Skip to main content
Global Link Communications Holdings Limited (HKG:8060)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
-0.0010 (-1.09%)
Apr 9, 2026, 11:01 AM HKT

HKG:8060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.09--
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09--
Apr 13, 20260.090.090.090.090.09--
Apr 10, 20260.090.090.090.090.09--
Apr 9, 20260.090.090.090.090.094.55%610,000
Apr 8, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09-300,000
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-2.22%240,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.100.100.090.090.09-4.26%20,000
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.091.08%-
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.100.090.090.095.68%275,000
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.09-5.38%360,000
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.100.090.090.09-8.82%230,000
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.110.110.110.100.102.00%10,000
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.1011.11%200,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-1.10%120,000
Feb 4, 20260.090.090.090.090.09-1,020,000
Feb 3, 20260.090.090.090.090.09-100,000
Feb 2, 20260.090.090.090.090.091.11%465,000
Jan 30, 20260.090.090.090.090.09--
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.091.12%60,000
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-30,000
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-1.11%16,000
Jan 16, 20260.090.090.090.090.09-2.17%50,000
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.09-1.08%-
Jan 12, 20260.090.090.090.090.09--
Jan 9, 20260.090.090.090.090.09--
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09-11,116
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-30,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09-1,241
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-1.06%160,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--