Langu Company Limited (HKG:8072)
Hong Kong
· Delayed Price · Currency is HKD 0.470
0.00 (0.00%)
Apr 30, 2026, 9:33 AM HKT
Langu Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 25,000 |
| Apr 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 24,125 |
| Apr 24, 2026 | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | 14.63% | 1,000,000 |
| Apr 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | - |
| Apr 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 61,750 |
| Apr 21, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 1,640,000 |
| Apr 20, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.20% | 1,675,562 |
| Apr 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.78% | 62,000 |
| Apr 16, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | - | 160,000 |
| Apr 15, 2026 | 0.41 | 0.45 | 0.40 | 0.45 | 0.45 | 4.65% | 760,000 |
| Apr 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 10, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 10.26% | 100,000 |
| Apr 9, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -7.14% | 220,000 |
| Apr 8, 2026 | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -10.64% | 660,000 |
| Apr 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 1, 2026 | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | -1.05% | 4,160,047 |
| Mar 31, 2026 | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | -1.04% | 4,840,000 |
| Mar 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 832,000 |
| Mar 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 125 |
| Mar 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 19, 2026 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -7.84% | 380,062 |
| Mar 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 13, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 5.15% | 2,120,000 |
| Mar 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 6, 2026 | 0.51 | 0.51 | 0.45 | 0.49 | 0.49 | -4.90% | 1,640,000 |
| Mar 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 2, 2026 | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | 4.08% | 2,640,000 |
| Feb 27, 2026 | 0.54 | 0.55 | 0.48 | 0.49 | 0.49 | -5.77% | 1,645,900 |
| Feb 26, 2026 | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | - | 3,020,001 |
| Feb 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 750 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 20,000 |
| Feb 23, 2026 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 12.09% | 1,567,050 |
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 80,000 |
| Feb 16, 2026 | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | -3.12% | 540,000 |
| Feb 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 15,000 |
| Feb 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 10, 2026 | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | 5.49% | 260,000 |
| Feb 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.11% | 360,000 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 37 |
| Feb 3, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -5.26% | 1,360,000 |
| Feb 2, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -1.04% | 3,020,000 |
| Jan 30, 2026 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 9.09% | 4,200,000 |
| Jan 29, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -1.12% | 851,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 160,062 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 240,000 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 60,000 |
| Jan 22, 2026 | 0.47 | 0.47 | 0.37 | 0.45 | 0.45 | -4.26% | 1,600,000 |
| Jan 21, 2026 | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -9.62% | 340,000 |
| Jan 20, 2026 | 0.44 | 0.55 | 0.44 | 0.52 | 0.52 | 19.54% | 3,377,310 |
| Jan 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 440,000 |
| Jan 16, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.35% | 600,023 |
| Jan 15, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 420,050 |
| Jan 14, 2026 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 480,000 |
| Jan 13, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 7.69% | 1,205,210 |
| Jan 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 312,000 |
| Jan 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 200,000 |
| Jan 8, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.56% | 600,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 340,000 |
| Jan 6, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 14.29% | 140,112 |
| Jan 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 720,062 |
| Jan 2, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 4,520,000 |
| Dec 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.00% | 5,265,545 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 126,000 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 17, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -1.59% | 1,200,000 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 15 |
| Dec 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 180,000 |
| Dec 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 220,000 |
| Dec 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Dec 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.27% | 40,000 |
| Dec 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 180,000 |
| Dec 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 1, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 7.46% | 6,653,000 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 27, 2025 | 0.34 | 0.34 | 0.30 | 0.34 | 0.34 | -1.47% | 4,835,000 |