Skip to main content
Tasty Concepts Holding Limited (HKG:8096)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.126
+0.001 (0.80%)
Apr 29, 2026, 3:05 PM HKT

Tasty Concepts Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.13-0.80%44,000
Apr 28, 20260.130.140.130.130.134.17%2,265,000
Apr 27, 20260.120.120.120.120.12--
Apr 24, 20260.120.120.120.120.12--
Apr 23, 20260.130.130.120.120.12-15,000
Apr 22, 20260.120.120.120.120.12--
Apr 21, 20260.120.120.120.120.12--
Apr 20, 20260.120.120.120.120.12-45,000
Apr 17, 20260.120.120.120.120.124.35%5,000
Apr 16, 20260.120.120.120.120.12--
Apr 15, 20260.120.140.120.120.12-1,015,500
Apr 14, 20260.120.120.120.120.12--
Apr 13, 20260.120.120.120.120.12--
Apr 10, 20260.120.120.120.120.12-4.17%-
Apr 9, 20260.120.120.120.120.12--
Apr 8, 20260.120.120.110.120.12-60,000
Apr 2, 20260.120.120.120.120.12--
Apr 1, 20260.120.120.120.120.12--
Mar 31, 20260.120.120.120.120.12--
Mar 30, 20260.120.120.120.120.12-1.64%10,000
Mar 27, 20260.130.150.100.120.12-0.81%520,000
Mar 26, 20260.130.130.120.120.12-5.38%10,000
Mar 25, 20260.120.130.120.130.139.24%15,000
Mar 24, 20260.120.120.120.120.12-4.80%25,000
Mar 23, 20260.130.130.130.130.13--
Mar 20, 20260.130.130.130.130.13--
Mar 19, 20260.130.130.130.130.13--
Mar 18, 20260.130.130.130.130.13--
Mar 17, 20260.130.130.130.130.13--
Mar 16, 20260.130.130.130.130.13--
Mar 13, 20260.130.130.120.130.13-6.72%220,000
Mar 12, 20260.130.130.130.130.13--
Mar 11, 20260.130.130.130.130.137.20%85,000
Mar 10, 20260.130.130.130.130.13-0.79%10,000
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.130.130.130.130.131.61%35,000
Mar 3, 20260.120.120.120.120.12-10,000
Mar 2, 20260.120.120.120.120.12-2.36%6,500
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.134.10%55,000
Feb 23, 20260.120.120.120.120.12--
Feb 20, 20260.120.120.120.120.12--
Feb 16, 20260.120.120.120.120.12--
Feb 13, 20260.130.130.120.120.12-7.58%285,000
Feb 12, 20260.130.130.130.130.13--
Feb 11, 20260.130.130.130.130.13-1.49%110,000
Feb 10, 20260.130.130.130.130.13--
Feb 9, 20260.130.130.130.130.13-4.29%6,000
Feb 6, 20260.140.140.140.140.14--
Feb 5, 20260.140.140.140.140.14--
Feb 4, 20260.140.140.140.140.149.38%25,000
Feb 3, 20260.130.130.130.130.13--
Feb 2, 20260.130.130.130.130.13--
Jan 30, 20260.130.130.130.130.13-1.54%12,000
Jan 29, 20260.130.130.130.130.13--
Jan 28, 20260.130.130.130.130.13--
Jan 27, 20260.130.130.130.130.135.69%85,000
Jan 26, 20260.120.120.120.120.12--
Jan 23, 20260.120.120.120.120.121.65%-
Jan 22, 20260.130.130.120.120.12-6.92%21,500
Jan 21, 20260.130.130.130.130.13--
Jan 20, 20260.130.130.130.130.13-1.52%40,000
Jan 19, 20260.130.130.130.130.13--
Jan 16, 20260.130.130.130.130.13--
Jan 15, 20260.130.130.130.130.13--
Jan 14, 20260.130.130.130.130.13--
Jan 13, 20260.130.130.130.130.13--
Jan 12, 20260.130.130.130.130.13-135,000
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13--
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.13--
Jan 5, 20260.130.130.130.130.13--
Jan 2, 20260.130.130.130.130.13--
Dec 31, 20250.130.130.130.130.13-2,000
Dec 30, 20250.130.130.130.130.13--
Dec 29, 20250.130.130.130.130.13--
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13--
Dec 22, 20250.130.130.130.130.13-0.75%15,000
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.150.150.130.130.13-8.90%42,000
Dec 17, 20250.150.150.150.150.15--
Dec 16, 20250.150.150.150.150.15--
Dec 15, 20250.150.150.150.150.15--
Dec 12, 20250.160.160.150.150.15-8.75%25,000
Dec 11, 20250.160.160.160.160.16-0.62%50,000
Dec 10, 20250.160.160.160.160.16-0.62%11,785,000
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16-5,000
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16-3.57%12,000
Dec 3, 20250.170.170.170.170.17--
Dec 2, 20250.170.170.170.170.17--
Dec 1, 20250.170.170.170.170.17--
Nov 28, 20250.170.170.170.170.17--