Skip to main content
Millennium Pacific Group Holdings Limited (HKG:8147)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.760
+0.010 (1.33%)
Mar 10, 2026, 1:31 PM HKT

HKG:8147 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.750.750.740.75--1.32%200,000
Mar 6, 20260.760.760.710.760.761.33%296,000
Mar 5, 20260.780.780.720.750.751.35%152,000
Mar 4, 20260.730.740.720.740.74-2.63%200,000
Mar 3, 20260.750.760.740.760.76-1.30%192,000
Mar 2, 20260.710.770.710.770.771.32%311,500
Feb 27, 20260.740.760.740.760.761.33%240,000
Feb 26, 20260.730.750.730.750.751.35%216,400
Feb 25, 20260.740.740.720.740.741.37%416,000
Feb 24, 20260.730.740.730.730.73-1.35%456,000
Feb 23, 20260.760.760.740.740.74-2.63%384,000
Feb 20, 20260.740.760.730.760.76-336,000
Feb 16, 20260.720.760.720.760.761.33%304,000
Feb 13, 20260.730.760.700.750.752.74%304,000
Feb 12, 20260.710.730.710.730.731.39%192,000
Feb 11, 20260.720.720.710.720.721.41%192,000
Feb 10, 20260.710.720.710.710.711.43%240,000
Feb 9, 20260.710.710.700.700.70-272,000
Feb 6, 20260.670.700.640.700.706.06%288,000
Feb 5, 20260.680.710.640.660.66-4.35%499,750
Feb 4, 20260.700.710.650.690.69-1.43%272,000
Feb 3, 20260.720.720.630.700.70-1.41%336,000
Feb 2, 20260.680.720.680.710.711.43%416,000
Jan 30, 20260.700.700.700.700.701.45%525,600
Jan 29, 20260.690.690.690.690.691.47%440,000
Jan 28, 20260.680.680.670.680.681.49%456,000
Jan 27, 20260.670.670.660.670.671.52%264,000
Jan 26, 20260.660.660.660.660.661.54%16,000
Jan 23, 20260.650.650.650.650.653.17%248,000
Jan 22, 20260.650.650.630.630.63-4.55%488,000
Jan 21, 20260.640.660.640.660.664.76%336,000
Jan 20, 20260.630.630.630.630.63-3.08%296,000
Jan 19, 20260.640.650.640.650.65-1.52%40,000
Jan 16, 20260.600.660.600.660.661.54%360,000
Jan 15, 20260.630.650.600.650.653.17%344,000
Jan 14, 20260.550.630.540.630.635.00%856,000
Jan 13, 20260.500.620.500.600.6017.65%985,600
Jan 12, 20260.540.550.510.510.513.03%968,000
Jan 9, 20260.520.580.470.500.50-2.94%656,000
Jan 8, 20260.510.590.480.510.51-1.92%512,000
Jan 7, 20260.620.620.480.520.52-14.75%552,000
Jan 6, 20260.690.800.600.610.61-12.86%663,800
Jan 5, 20260.770.790.700.700.70-12.50%240,800
Jan 2, 20260.860.890.800.800.80-5.88%264,000
Dec 31, 20250.870.870.850.850.85-2.30%168,000
Dec 30, 20250.890.900.860.870.87-200,600
Dec 29, 20250.880.920.850.870.87-3.33%686,450
Dec 24, 20250.910.910.850.900.90-1.10%279,237
Dec 23, 20250.910.920.880.910.91-1.09%380,500
Dec 22, 20250.930.930.900.920.92-200,000
Dec 19, 20250.910.920.750.920.92-461,600
Dec 18, 20250.960.960.960.920.92-160,000
Dec 17, 20250.970.970.900.920.92-1.08%344,000
Dec 16, 20250.910.910.910.930.93-224,000
Dec 15, 20250.940.940.930.930.93-2.11%176,000
Dec 12, 20250.970.970.950.950.95-176,000
Dec 11, 20250.960.960.960.950.95-2.06%176,000
Dec 10, 20250.970.970.960.970.973.19%176,000
Dec 9, 20250.920.940.920.940.94-16,000
Dec 8, 20250.940.990.940.940.94-328,000
Dec 5, 20250.940.940.940.940.94--
Dec 4, 20250.910.940.910.940.94-24,000
Dec 3, 20250.920.960.910.940.94-408,750
Dec 2, 20250.930.940.900.940.94-318,750
Dec 1, 20250.970.970.920.940.94-3.09%144,000
Nov 28, 20250.980.980.980.970.97-1.02%8,000
Nov 27, 20250.950.980.950.980.98-40,000
Nov 26, 20250.990.990.970.980.98-1.01%281,600
Nov 25, 20250.990.990.990.990.991.02%8,000
Nov 24, 20250.990.990.980.980.98-329,200
Nov 21, 20250.980.980.980.980.98-1.01%8,000
Nov 20, 20251.001.000.940.990.99-112,000
Nov 19, 20250.940.990.940.990.991.02%264,000
Nov 18, 20250.980.990.980.980.98-1,368,000
Nov 17, 20251.001.000.970.980.98-2.00%296,000
Nov 14, 20250.971.000.961.001.002.04%176,000
Nov 13, 20250.961.030.960.980.983.16%1,528,000
Nov 12, 20250.930.960.910.950.951.06%1,760,000
Nov 11, 20250.940.980.930.940.94-2.08%1,240,000
Nov 10, 20250.950.970.880.960.96-1.03%1,840,000
Nov 7, 20250.981.040.900.970.971.04%1,359,900
Nov 6, 20250.970.970.960.960.96-224,000
Nov 5, 20250.960.960.960.960.96--
Nov 4, 20250.980.980.940.960.96-712,000
Nov 3, 20250.950.980.920.960.963.23%324,800
Oct 31, 20250.960.960.930.930.93-3.12%444,000
Oct 30, 20250.930.960.900.960.96-177,250
Oct 28, 20250.950.970.920.960.96-109,700
Oct 27, 20250.960.960.950.960.96-1.03%283,700
Oct 24, 20250.910.970.870.970.97-408,000
Oct 23, 20250.940.970.880.970.97-417,850
Oct 22, 20250.960.970.930.970.971.04%104,000
Oct 21, 20250.930.960.890.960.961.05%418,000
Oct 20, 20250.980.980.850.950.95-5.00%1,069,300
Oct 17, 20250.971.000.951.001.003.09%335,150
Oct 16, 20250.820.980.800.970.9715.48%447,400
Oct 15, 20250.840.840.830.840.84-632,550
Oct 14, 20250.820.840.820.840.841.20%452,000
Oct 13, 20250.800.830.760.830.831.22%695,200
Oct 10, 20250.840.840.800.820.82-1.20%3,682,000