Skip to main content
SuperRobotics Holdings Limited (HKG:8176)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0340
-0.0080 (-19.05%)
Apr 29, 2026, 4:08 PM HKT

SuperRobotics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.030.030.03-19.05%34,765,000
Apr 28, 20260.040.040.040.040.045.00%7,270,000
Apr 27, 20260.040.040.040.040.04-9.09%3,585,000
Apr 24, 20260.040.050.040.040.044.76%1,215,000
Apr 23, 20260.040.050.040.040.04-4.55%845,000
Apr 22, 20260.040.040.040.040.04-5,000
Apr 21, 20260.040.050.040.040.042.33%1,970,000
Apr 20, 20260.040.040.040.040.04-2.27%750,000
Apr 17, 20260.040.040.040.040.044.76%2,810,000
Apr 16, 20260.040.040.040.040.04-4.55%590,000
Apr 15, 20260.040.050.040.040.04-680,000
Apr 14, 20260.050.050.040.040.04-2.22%3,220,000
Apr 13, 20260.050.050.040.050.057.14%9,425,000
Apr 10, 20260.050.050.040.040.04-2.33%3,025,000
Apr 9, 20260.040.050.040.040.04-1,730,000
Apr 8, 20260.040.050.040.040.0410.26%30,930,000
Apr 2, 20260.040.040.040.040.04-4.88%7,225,000
Apr 1, 20260.040.050.040.040.047.89%14,340,000
Mar 31, 20260.040.040.040.040.04-1,540,000
Mar 30, 20260.040.040.040.040.042.70%2,670,000
Mar 27, 20260.030.040.030.040.04-18,616,660
Mar 26, 20260.030.040.030.040.04-8,425,000
Mar 25, 20260.040.040.030.040.04-2.63%10,560,000
Mar 24, 20260.040.050.040.040.04-13.64%14,245,000
Mar 23, 20260.060.060.040.040.04-21.43%12,135,000
Mar 20, 20260.080.080.040.060.06-30.86%15,385,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08-1.22%-
Mar 17, 20260.090.090.090.080.085.13%320,000
Mar 16, 20260.080.080.080.080.08-5,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-1.27%810,000
Mar 11, 20260.080.080.080.080.08-400
Mar 10, 20260.080.080.070.080.081.28%1,010,000
Mar 9, 20260.080.080.080.080.08-1.27%100,000
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-5,000
Mar 4, 20260.080.080.080.080.08-1.25%-
Mar 3, 20260.080.080.080.080.08-180,000
Mar 2, 20260.080.080.080.080.08-505,000
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-5,000
Feb 25, 20260.080.080.080.080.083.90%950,000
Feb 24, 20260.080.080.080.080.08-105,000
Feb 23, 20260.080.080.080.080.08-400
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.28%20,000
Feb 13, 20260.080.080.080.080.08-1.27%15,000
Feb 12, 20260.080.080.080.080.08-1.25%1,605,000
Feb 11, 20260.080.080.080.080.08-5,000
Feb 10, 20260.080.080.080.080.08-5,000
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08-25,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-1.23%10,000
Jan 27, 20260.080.080.080.080.08-2.41%55,000
Jan 26, 20260.090.090.080.080.08-2.35%15,000
Jan 23, 20260.090.090.090.090.093.66%30,000
Jan 22, 20260.080.080.080.080.08-985,000
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-50,000
Jan 19, 20260.090.090.080.080.08-330,000
Jan 16, 20260.080.090.080.080.08-2.38%195,000
Jan 15, 20260.080.090.080.080.081.20%610,000
Jan 14, 20260.080.080.080.080.082.47%10,000
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.081.25%-
Jan 9, 20260.080.080.080.080.081.27%5,000
Jan 8, 20260.080.080.080.080.08-1.25%55,000
Jan 7, 20260.080.080.080.080.08-45,000
Jan 6, 20260.070.080.070.080.08-1,005,000
Jan 5, 20260.080.080.080.080.08-20,000
Jan 2, 20260.080.080.080.080.08-100,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-205,000
Dec 29, 20250.080.080.080.080.08-660,000
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-90,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.090.080.080.08-205,000
Dec 16, 20250.090.090.080.080.08-135,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-175,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-5.88%340,000
Dec 9, 20250.090.090.080.090.09-40,000
Dec 8, 20250.090.090.090.090.09-1.16%400
Dec 5, 20250.080.090.080.090.096.17%70,000
Dec 4, 20250.080.080.080.080.08-70,000
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-4.71%290,000
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09--