China Information Technology Development Limited (HKG:8178)
Hong Kong
· Delayed Price · Currency is HKD 0.229
+0.001 (0.44%)
Apr 29, 2026, 4:08 PM HKT
HKG:8178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.44% | 100,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 410,000 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.16% | 132,000 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 718,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.94% | 548,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 26,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.24% | 202,000 |
| Apr 16, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.82% | 593,900 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 758,400 |
| Apr 14, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -14.14% | 1,082,000 |
| Apr 13, 2026 | 0.24 | 0.35 | 0.23 | 0.29 | 0.29 | 26.09% | 5,856,000 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 218,000 |
| Apr 9, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.86% | 614,000 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 506,010 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.44% | 262,000 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 784,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 78,016 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 164,000 |
| Mar 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.14% | 354,000 |
| Mar 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 42,000 |
| Mar 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 72,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 416,000 |
| Mar 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 72,000 |
| Mar 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 108,000 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 758,000 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 128,400 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 64,000 |
| Mar 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 236,090 |
| Mar 12, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 178,000 |
| Mar 11, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 330,000 |
| Mar 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | - | 1,024,000 |
| Mar 9, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -4.76% | 499,200 |
| Mar 6, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 415,300 |
| Mar 5, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | - | 174,000 |
| Mar 4, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 488,627 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -8.06% | 848,016 |
| Mar 2, 2026 | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -7.46% | 1,530,000 |
| Feb 27, 2026 | 0.31 | 0.37 | 0.28 | 0.34 | 0.34 | 4.69% | 6,514,000 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.30 | 0.32 | 0.32 | -8.57% | 4,304,000 |
| Feb 25, 2026 | 0.36 | 0.40 | 0.32 | 0.35 | 0.35 | - | 6,324,000 |
| Feb 24, 2026 | 0.48 | 0.53 | 0.29 | 0.35 | 0.35 | -25.53% | 13,666,250 |
| Feb 23, 2026 | 0.34 | 0.57 | 0.31 | 0.47 | 0.47 | 42.42% | 33,756,430 |
| Feb 20, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 33.06% | 6,014,000 |
| Feb 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.90% | 90,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 12,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,000 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 700,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.45% | 218,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.07% | 90,333 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 72,200 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 32,000 |
| Jan 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 90,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 58,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.14% | 1,336,026 |
| Jan 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 118,046 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 291,003 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -3.70% | 165,140 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | - | 656,000 |
| Jan 21, 2026 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 11.11% | 1,938,063 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 251,056 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 258,143 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 12,050 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 124,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 360,800 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 184,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 44,000 |
| Jan 9, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 266,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 159,700 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 618,000 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 194,750 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 278,000 |
| Dec 30, 2025 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | 14.58% | 984,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 256,000 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,818 |
| Dec 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 330,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 120,000 |
| Dec 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 58,420 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 324,000 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -6.15% | 280,000 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 1,010,000 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 160,046 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 25,023 |
| Dec 11, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 68,020 |
| Dec 10, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 218,400 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 310,000 |
| Dec 8, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 1.82% | 720,006 |
| Dec 5, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 12,000 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.78% | 382,010 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 196,000 |
| Dec 2, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -4.84% | 450,000 |
| Dec 1, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 238,000 |
| Nov 28, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 1,516,006 |