Skip to main content
Kong Shum Smart Management Group (Holdings) Limited (HKG:8181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0470
0.00 (0.00%)
Apr 15, 2026, 1:05 PM HKT

HKG:8181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05-9.62%24,000
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.058.33%16,000
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05-16,000
Mar 23, 20260.050.050.050.050.05-7.69%16,000
Mar 20, 20260.050.050.050.050.05-1.89%112,000
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.060.060.050.050.05-7.02%112,000
Mar 17, 20260.060.060.060.060.061.79%88,000
Mar 16, 20260.060.060.060.060.06-3.45%-
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.061.75%-
Feb 25, 20260.060.060.060.060.061.79%-
Feb 24, 20260.060.060.060.060.06-3.45%32,000
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06-72,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-2,248,000
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-4.92%224,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.065.17%40,000
Feb 2, 20260.060.060.060.060.061.75%-
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06-8.06%400,000
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-16,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.050.060.050.060.066.90%392,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06-9.37%48,000
Jan 14, 20260.060.070.060.060.0614.29%64,000
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.067.69%200,000
Jan 9, 20260.050.060.050.050.05-120,000
Jan 8, 20260.050.050.050.050.05-11.86%680,000
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.050.060.06-1.67%184,000
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06-16,000
Dec 31, 20250.060.060.060.060.067.14%-
Dec 30, 20250.060.060.060.060.06-9.68%96,000
Dec 29, 20250.060.060.060.060.06-3.13%16,000
Dec 24, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.061.59%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-1.56%48,000
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-8.57%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-112,000
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-40,000
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--