Skip to main content
Sau San Tong Holdings Limited (HKG:8200)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.710
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Sau San Tong Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.710.710.710.71--42,125
Apr 28, 20260.710.710.710.710.71-2.74%42,125
Apr 27, 20260.730.730.730.730.73-5,000
Apr 24, 20260.730.730.730.730.73-4,500
Apr 23, 20260.710.730.700.730.734.29%471,500
Apr 22, 20260.700.720.700.700.704.48%197,500
Apr 21, 20260.660.670.650.670.673.08%78,750
Apr 20, 20260.690.690.650.650.65-353,250
Apr 17, 20260.620.650.620.650.65-72,500
Apr 16, 20260.620.660.620.650.654.84%92,000
Apr 15, 20260.610.620.610.620.623.33%115,500
Apr 14, 20260.610.610.600.600.601.69%743,500
Apr 13, 20260.600.600.590.590.59-8,000
Apr 10, 20260.610.610.610.590.59-3.28%41,500
Apr 9, 20260.610.610.610.610.61-1.61%73,500
Apr 8, 20260.640.640.620.620.621.64%11,000
Apr 2, 20260.610.640.610.610.61-100,000
Apr 1, 20260.610.610.610.610.617.02%81,750
Mar 31, 20260.590.590.570.570.57-30,750
Mar 30, 20260.610.610.560.570.57-18,000
Mar 27, 20260.570.570.570.570.57--
Mar 26, 20260.570.570.570.570.57-1.72%8,000
Mar 25, 20260.580.580.580.580.58-1.69%16,000
Mar 24, 20260.560.590.560.590.59-3.28%36,000
Mar 23, 20260.570.660.570.610.617.02%56,000
Mar 20, 20260.570.590.570.570.571.79%36,000
Mar 19, 20260.560.560.560.560.561.82%-
Mar 18, 20260.550.550.550.550.55-16,500
Mar 17, 20260.590.590.550.550.55-1.79%8,000
Mar 16, 20260.570.610.560.560.56-1.75%34,000
Mar 13, 20260.570.570.540.570.57-1.72%20,500
Mar 12, 20260.560.700.530.580.581.75%34,500
Mar 11, 20260.650.650.560.570.57-1.72%11,187
Mar 10, 20260.580.580.580.580.58--
Mar 9, 20260.580.580.580.580.58-20,000
Mar 6, 20260.630.630.560.580.58-4.92%8,000
Mar 5, 20260.610.610.610.610.61--
Mar 4, 20260.610.630.600.610.61-6.15%880,000
Mar 3, 20260.580.650.580.650.6514.04%660,000
Mar 2, 20260.560.570.560.570.57-3.39%120,000
Feb 27, 20260.620.620.590.590.59-1.67%76,000
Feb 26, 20260.610.630.570.600.60-1.64%484,000
Feb 25, 20260.610.610.610.610.61-7.58%48,000
Feb 24, 20260.640.660.640.660.66-1.49%54,500
Feb 23, 20260.640.670.640.670.67-108,000
Feb 20, 20260.690.690.690.670.67-8,000
Feb 16, 20260.560.730.560.670.6719.64%19,000
Feb 13, 20260.560.560.560.560.56-12,000
Feb 12, 20260.560.560.560.560.56-4,000
Feb 11, 20260.560.560.560.560.56-11.11%4,375
Feb 10, 20260.610.630.610.630.633.28%40,075
Feb 9, 20260.610.610.610.610.61--
Feb 6, 20260.610.610.610.610.61--
Feb 5, 20260.610.610.610.610.61--
Feb 4, 20260.610.610.610.610.61--
Feb 3, 20260.610.610.610.610.61-28,000
Feb 2, 20260.610.610.610.610.61-28,625
Jan 30, 20260.610.610.610.610.613.39%-
Jan 29, 20260.590.590.590.590.59-4.84%32,875
Jan 28, 20260.620.620.620.620.62-250
Jan 27, 20260.620.620.620.620.625.08%56,000
Jan 26, 20260.600.600.590.590.59-1.67%18,000
Jan 23, 20260.580.610.570.600.60-7.69%620,000
Jan 22, 20260.540.650.540.650.6522.64%64,000
Jan 21, 20260.510.520.500.530.53-7.02%44,000
Jan 20, 20260.550.570.540.570.57-3.39%82,500
Jan 19, 20260.630.630.560.590.59-9.23%17,761
Jan 16, 20260.660.660.660.650.65-2.99%3,008,000
Jan 15, 20260.670.670.670.670.67-1.47%-
Jan 14, 20260.680.680.680.680.68--
Jan 13, 20260.700.700.700.680.68-1.45%5,050
Jan 12, 20260.650.700.510.690.696.15%93,500
Jan 9, 20260.630.650.630.650.653.17%78,500
Jan 8, 20260.610.630.610.630.63-1.56%12,000
Jan 7, 20260.610.640.610.640.64-3.03%17,000
Jan 6, 20260.620.660.610.660.66-2.94%32,006
Jan 5, 20260.680.680.680.680.68-1,000
Jan 2, 20260.680.680.680.680.68--
Dec 31, 20250.620.700.620.680.68-1.45%37,250
Dec 30, 20250.650.690.650.690.696.15%52,087
Dec 29, 20250.650.650.650.650.65-5.80%-
Dec 24, 20250.620.690.620.690.69-20,000
Dec 23, 20250.630.690.630.690.697.81%181,500
Dec 22, 20250.510.640.510.640.6414.29%65,000
Dec 19, 20250.540.580.480.560.561.82%16,001
Dec 18, 20250.550.550.550.550.55--
Dec 17, 20250.560.560.540.550.555.77%16,000
Dec 16, 20250.500.540.500.520.524.00%65,000
Dec 15, 20250.490.500.490.500.502.04%24,000
Dec 12, 20250.490.490.490.490.494.26%4,000
Dec 11, 20250.470.470.470.470.47-550
Dec 10, 20250.490.490.470.470.47-4.08%64,000
Dec 9, 20250.490.490.490.490.49--
Dec 8, 20250.490.490.490.490.49--
Dec 5, 20250.490.490.490.490.49--
Dec 4, 20250.490.490.490.490.49-5.77%7,500
Dec 3, 20250.520.520.520.520.52--
Dec 2, 20250.470.530.470.520.5210.64%100,000
Dec 1, 20250.470.470.470.470.47-12.96%5,625
Nov 28, 20250.500.550.500.540.549.09%21,000