Skip to main content
Radiance Global Group Holdings Limited (HKG:8208)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.153
+0.006 (4.08%)
Apr 30, 2026, 4:08 PM HKT

HKG:8208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.150.140.150.153.52%1,830,000
Apr 28, 20260.140.150.140.140.14-0.70%2,172,000
Apr 27, 20260.140.150.140.140.142.88%1,470,000
Apr 24, 20260.140.140.140.140.14-552,000
Apr 23, 20260.130.140.130.140.14-0.71%480,000
Apr 22, 20260.140.140.140.140.14-2.10%-
Apr 21, 20260.140.140.130.140.147.52%708,000
Apr 20, 20260.120.140.120.130.1315.65%996,000
Apr 17, 20260.120.120.120.120.12-4.17%492,000
Apr 16, 20260.120.120.110.120.12-354,000
Apr 15, 20260.120.120.120.120.127.14%210,000
Apr 14, 20260.120.120.110.110.110.90%102,000
Apr 13, 20260.110.110.100.110.11-5.13%348,000
Apr 10, 20260.120.120.120.120.12-1.68%-
Apr 9, 20260.120.120.120.120.12-0.83%84,000
Apr 8, 20260.120.130.110.120.12-6.25%210,000
Apr 2, 20260.130.130.130.130.13--
Apr 1, 20260.130.130.130.130.130.79%138,000
Mar 31, 20260.130.130.130.130.13-0.78%426,000
Mar 30, 20260.130.130.110.130.13-1.54%774,000
Mar 27, 20260.140.140.130.130.13-102,000
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.13-84,000
Mar 24, 20260.130.130.120.130.13-2.99%558,000
Mar 23, 20260.120.140.120.130.139.84%480,000
Mar 20, 20260.130.140.120.120.12-4.69%258,000
Mar 19, 20260.130.130.130.130.13-3.76%54,000
Mar 18, 20260.140.140.130.130.13-6.99%588,000
Mar 17, 20260.140.140.140.140.14--
Mar 16, 20260.140.140.140.140.140.70%168,000
Mar 13, 20260.140.140.140.140.14--
Mar 12, 20260.140.140.140.140.142.16%192,000
Mar 11, 20260.140.140.140.140.14--
Mar 10, 20260.140.140.130.140.14-1.42%246,000
Mar 9, 20260.140.140.130.140.140.71%372,000
Mar 6, 20260.140.140.140.140.14-0.71%18,000
Mar 5, 20260.150.150.130.140.14-0.70%774,000
Mar 4, 20260.140.140.130.140.147.58%1,632,000
Mar 3, 20260.150.150.130.130.13-1.49%324,000
Mar 2, 20260.140.150.130.130.13-6.94%66,000
Feb 27, 20260.160.160.140.140.145.88%306,000
Feb 26, 20260.150.150.140.140.14-9.33%144,000
Feb 25, 20260.150.150.150.150.15-516,000
Feb 24, 20260.160.160.150.150.15-1.96%216,000
Feb 23, 20260.140.150.140.150.157.75%1,098,000
Feb 20, 20260.130.150.130.140.141.43%654,000
Feb 16, 20260.150.150.140.140.14-3.45%468,000
Feb 13, 20260.150.160.150.150.15-3.33%342,000
Feb 12, 20260.160.170.150.150.15-9.09%1,272,000
Feb 11, 20260.170.170.150.170.17-2,142,000
Feb 10, 20260.150.170.120.170.17-0.60%6,150,000
Feb 9, 20260.190.190.160.170.17-11.70%1,560,000
Feb 6, 20260.190.200.170.190.190.53%1,494,000
Feb 5, 20260.200.200.180.190.19-5.56%2,526,000
Feb 4, 20260.200.200.190.200.20-2.46%312,000
Feb 3, 20260.200.200.190.200.200.50%1,794,000
Feb 2, 20260.190.210.190.200.207.45%5,388,000
Jan 30, 20260.180.190.180.190.19-4.08%1,656,000
Jan 29, 20260.200.200.180.200.20-2.97%7,038,000
Jan 28, 20260.180.210.170.200.2012.85%19,488,000
Jan 27, 20260.150.180.150.180.1822.60%22,782,000
Jan 26, 20260.130.150.130.150.1514.06%18,144,000
Jan 23, 20260.120.130.120.130.134.92%3,372,000
Jan 22, 20260.120.130.120.120.12-1.61%2,844,000
Jan 21, 20260.130.130.120.120.12-1,482,000
Jan 20, 20260.120.130.120.120.12-2,094,000
Jan 19, 20260.120.130.120.120.122.48%4,062,000
Jan 16, 20260.120.120.110.120.125.22%2,496,000
Jan 15, 20260.120.120.120.120.12-1,200,000
Jan 14, 20260.130.130.120.120.12-8.73%7,074,000
Jan 13, 20260.120.130.120.130.136.78%7,662,000
Jan 12, 20260.100.130.100.120.1220.41%7,362,000
Jan 9, 20260.100.110.100.100.10-918,000
Jan 8, 20260.090.110.090.100.104.26%2,886,000
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.094.44%816,000
Jan 5, 20260.100.100.090.090.09-12.62%2,610,000
Jan 2, 20260.100.110.100.100.103.00%10,098,000
Dec 31, 20250.080.110.080.100.1020.48%9,816,000
Dec 30, 20250.060.090.060.080.0833.87%8,052,000
Dec 29, 20250.060.060.060.060.06-1,760,000
Dec 24, 20250.060.060.060.060.061.64%66,000
Dec 23, 20250.060.060.060.060.06-2,784,000
Dec 22, 20250.070.070.060.060.06-6.15%2,058,000
Dec 19, 20250.070.070.060.070.076.56%1,398,000
Dec 18, 20250.060.070.060.060.06-6.15%1,242,000
Dec 17, 20250.070.070.070.070.07-1,644,000
Dec 16, 20250.060.070.060.070.07-5.80%5,532,000
Dec 15, 20250.080.070.060.070.07-9.21%8,364,000
Dec 12, 20250.090.090.070.080.08-13.64%5,514,000
Dec 11, 20250.090.100.090.090.09-8.33%5,760,000
Dec 10, 20250.080.100.080.100.1010.34%7,518,000
Dec 9, 20250.100.100.090.090.09-15.53%5,520,000
Dec 8, 20250.120.120.100.100.10-14.17%3,234,000
Dec 5, 20250.130.130.120.120.12-7.69%438,000
Dec 4, 20250.120.130.110.130.13-2,310,000
Dec 3, 20250.130.130.120.130.132.36%366,000
Dec 2, 20250.120.130.120.130.130.79%846,000
Dec 1, 20250.130.130.120.130.13-3.82%546,000
Nov 28, 20250.120.130.120.130.133.97%534,000