Skip to main content
DLC Asia Limited (HKG:8210)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0590
0.00 (0.00%)
Apr 23, 2026, 4:08 PM HKT

DLC Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.06--
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.050.060.06-40,000
Apr 22, 20260.050.050.050.060.06-70,000
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.063.51%20,000
Apr 17, 20260.060.060.060.060.06-40,000
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.06-50,000
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06-3.39%150,000
Apr 2, 20260.060.060.060.060.061.72%10,000
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06-1.69%-
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06-1.67%-
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-7.69%110,000
Mar 19, 20260.070.070.070.070.07-1.52%-
Mar 18, 20260.070.070.070.070.07-1.49%-
Mar 17, 20260.070.070.070.070.07-2.90%60,000
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.071.47%-
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.071.49%-
Mar 10, 20260.070.070.070.070.07--
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.070.070.070.070.07-20,000
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07--
Mar 3, 20260.070.070.070.070.071.52%-
Mar 2, 20260.070.070.070.070.07-50,000
Feb 27, 20260.070.070.070.070.07-30,000
Feb 26, 20260.070.070.060.070.07-8.33%140,000
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07-30,000
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07-500,000
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-10,000
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.060.080.060.070.0718.03%1,210,000
Feb 4, 20260.060.060.060.060.06-90,000
Feb 3, 20260.060.060.060.060.06-3.17%30,000
Feb 2, 20260.060.060.060.060.06-20,000
Jan 30, 20260.060.060.060.060.061.61%30,000
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-1.59%90,000
Jan 27, 20260.060.060.060.060.065.00%10,000
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.061.69%10,000
Jan 22, 20260.060.060.060.060.06-7.81%190,000
Jan 21, 20260.070.070.060.060.0610.34%1,120,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.070.060.060.06-3.33%3,180,000
Jan 15, 20260.060.060.060.060.061.69%20,000
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.061.72%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1.69%410,000
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.063.51%290,000
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.061.79%140,000
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-1.75%-
Dec 24, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.065.56%320,000
Dec 17, 20250.050.050.050.050.051.89%20,000
Dec 16, 20250.050.050.050.050.051.92%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-10,000
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.054.00%10,000
Dec 4, 20250.050.050.050.050.05-20,000
Dec 3, 20250.050.050.050.050.05-1.96%10,000
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-20,000