Skip to main content
Xi'an Haitian Antenna Technologies Co., Ltd. (HKG:8227)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.142
+0.002 (1.43%)
Mar 10, 2026, 3:55 PM HKT

HKG:8227 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.130.140.14-12.50%558,000
Mar 6, 20260.150.160.150.160.169.59%7,000
Mar 5, 20260.190.190.130.150.15-22.75%2,611,000
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.190.190.19-5,000
Mar 2, 20260.190.190.190.190.19-10,000
Feb 27, 20260.190.190.190.190.19-2.58%100,000
Feb 26, 20260.190.190.190.190.19-0.51%1,000
Feb 25, 20260.200.200.200.200.20-1.52%81,000
Feb 24, 20260.200.200.200.200.20-42,000
Feb 23, 20260.200.200.200.200.20-65,000
Feb 20, 20260.200.200.200.200.202.06%100,000
Feb 16, 20260.190.190.190.190.19--
Feb 13, 20260.190.190.190.190.19-1.02%8,000
Feb 12, 20260.200.200.200.200.20-10,000
Feb 11, 20260.200.200.190.200.20-1.01%232,000
Feb 10, 20260.200.200.200.200.20-1.00%258,000
Feb 9, 20260.200.200.190.200.20-54,000
Feb 6, 20260.200.200.200.200.201.01%-
Feb 5, 20260.200.200.200.200.20--
Feb 4, 20260.200.200.200.200.20-1.00%42,000
Feb 3, 20260.200.200.200.200.20-5.66%14,000
Feb 2, 20260.210.210.210.210.21--
Jan 30, 20260.210.210.210.210.21-0.47%22,000
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21-0.93%47,000
Jan 27, 20260.220.220.220.220.22-1.38%87,000
Jan 26, 20260.220.220.220.220.22-73,000
Jan 23, 20260.220.220.220.220.223.32%60,000
Jan 22, 20260.210.210.210.210.21-0.94%493,000
Jan 21, 20260.210.210.210.210.21--
Jan 20, 20260.220.220.210.210.21-351,000
Jan 19, 20260.230.230.210.210.21-7.39%358,000
Jan 16, 20260.220.220.210.230.236.98%306,000
Jan 15, 20260.220.220.210.220.220.47%117,000
Jan 14, 20260.230.230.210.210.21-4.89%153,000
Jan 13, 20260.220.230.220.230.234.65%51,000
Jan 12, 20260.210.220.210.220.22-112,000
Jan 9, 20260.210.230.210.220.22-1.83%264,000
Jan 8, 20260.210.220.210.220.222.34%127,000
Jan 7, 20260.210.210.210.210.21--
Jan 6, 20260.220.220.210.210.210.47%2,000
Jan 5, 20260.220.220.210.210.21-1.84%46,000
Jan 2, 20260.220.220.220.220.220.46%-
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.240.240.220.220.22-10.00%138,000
Dec 29, 20250.230.240.230.240.244.35%329,000
Dec 24, 20250.230.230.230.230.231.32%5,000
Dec 23, 20250.230.250.230.230.230.89%599,000
Dec 22, 20250.210.230.210.230.2318.42%183,000
Dec 19, 20250.190.190.190.190.19-96,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19-50,000
Dec 16, 20250.190.190.190.190.19-38,000
Dec 15, 20250.190.240.160.190.1926.67%231,000
Dec 12, 20250.140.150.140.150.15-119,000
Dec 11, 20250.150.150.150.150.15-66,000
Dec 10, 20250.160.160.150.150.15-5.66%172,000
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16-186,000
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.16-0.63%21,000
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16-58,000
Nov 27, 20250.160.160.160.160.163.23%22,000
Nov 26, 20250.150.160.150.160.162.65%483,000
Nov 25, 20250.150.150.150.150.15-20,000
Nov 24, 20250.150.150.150.150.15-80,000
Nov 21, 20250.150.150.150.150.15-35,000
Nov 20, 20250.150.150.150.150.150.67%48,000
Nov 19, 20250.160.160.140.150.15-6.83%7,000
Nov 18, 20250.160.160.160.160.16-0.62%8,000
Nov 17, 20250.160.160.160.160.161.89%94,000
Nov 14, 20250.170.170.160.160.16-5.36%74,000
Nov 13, 20250.170.170.170.170.17-5.08%241,000
Nov 12, 20250.180.180.180.180.182.31%627,000
Nov 11, 20250.180.180.160.170.17-7.98%390,000
Nov 10, 20250.210.210.170.190.19-10.90%334,000
Nov 7, 20250.200.220.200.210.21-2.31%154,000
Nov 6, 20250.260.260.190.220.22-12.20%698,000
Nov 5, 20250.270.400.200.250.25-7.17%6,098,000
Nov 4, 20250.140.300.140.270.27120.83%3,508,000
Nov 3, 20250.120.120.110.120.12-8.40%13,000
Oct 31, 20250.120.130.120.130.130.77%361,000
Oct 30, 20250.130.130.120.130.13-1.52%34,000
Oct 28, 20250.130.130.130.130.13-0.75%2,000
Oct 27, 20250.130.130.130.130.13-0.75%-
Oct 24, 20250.140.140.130.130.13-3.60%13,000
Oct 23, 20250.140.140.140.140.14--
Oct 22, 20250.140.140.140.140.14--
Oct 21, 20250.140.140.140.140.14-2.80%16,000
Oct 20, 20250.140.160.140.140.140.70%458,000
Oct 17, 20250.200.200.140.140.14-24.47%1,197,000
Oct 16, 20250.190.220.190.190.19-12.15%83,000
Oct 15, 20250.210.210.210.210.21-1.38%42,000
Oct 14, 20250.200.220.200.220.229.05%67,000
Oct 13, 20250.190.200.190.200.20-2.93%148,000
Oct 10, 20250.200.220.200.210.21-8.48%517,000