Skip to main content
Xi'an Haitian Antenna Technologies Co., Ltd. (HKG:8227)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.130
-0.029 (-18.24%)
Apr 29, 2026, 3:53 PM HKT

HKG:8227 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.13--18.24%2,000
Apr 28, 20260.160.160.160.160.16--
Apr 27, 20260.170.170.160.160.16-3.05%933,000
Apr 24, 20260.130.170.130.160.1628.13%2,241,000
Apr 23, 20260.130.140.120.130.13-10.49%258,000
Apr 22, 20260.130.210.130.140.1412.60%3,592,000
Apr 21, 20260.130.130.130.130.13-0.78%61,000
Apr 20, 20260.130.130.100.130.1313.27%51,000
Apr 17, 20260.110.120.110.110.11-1.74%280,000
Apr 16, 20260.120.120.120.120.12-10.85%105,000
Apr 15, 20260.130.130.130.130.13-0.77%-
Apr 14, 20260.120.130.120.130.13-2.99%202,000
Apr 13, 20260.140.140.130.130.13-3.60%65,000
Apr 10, 20260.120.140.120.140.14-2.11%126,000
Apr 9, 20260.130.130.130.140.141.43%20,000
Apr 8, 20260.140.140.140.140.14-3.45%81,000
Apr 2, 20260.150.150.150.150.15-3.97%2,000
Apr 1, 20260.150.150.150.150.156.34%12,000
Mar 31, 20260.140.140.140.140.141.43%50,000
Mar 30, 20260.140.140.140.140.14-1.41%-
Mar 27, 20260.140.140.140.140.14-59,000
Mar 26, 20260.140.140.140.140.14--
Mar 25, 20260.140.140.140.140.14--
Mar 24, 20260.140.140.140.140.142.16%7,000
Mar 23, 20260.140.140.140.140.140.72%38,000
Mar 20, 20260.140.140.140.140.14--
Mar 19, 20260.140.140.140.140.146.15%116,000
Mar 18, 20260.130.130.130.130.130.78%220,000
Mar 17, 20260.130.140.130.130.13-4.44%1,310,000
Mar 16, 20260.140.140.140.140.14-2.17%91,000
Mar 13, 20260.140.140.140.140.14-1.43%161,000
Mar 12, 20260.140.140.140.140.14-80,844
Mar 11, 20260.140.140.140.140.14-1.41%140,000
Mar 10, 20260.150.150.140.140.141.43%21,000
Mar 9, 20260.160.160.130.140.14-12.50%558,000
Mar 6, 20260.150.160.150.160.169.59%7,000
Mar 5, 20260.190.190.130.150.15-22.75%2,611,000
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.190.190.19-5,000
Mar 2, 20260.190.190.190.190.19-10,000
Feb 27, 20260.190.190.190.190.19-2.58%100,000
Feb 26, 20260.190.190.190.190.19-0.51%1,000
Feb 25, 20260.200.200.200.200.20-1.52%81,000
Feb 24, 20260.200.200.200.200.20-42,000
Feb 23, 20260.200.200.200.200.20-65,000
Feb 20, 20260.200.200.200.200.202.06%100,000
Feb 16, 20260.190.190.190.190.19--
Feb 13, 20260.190.190.190.190.19-1.02%8,000
Feb 12, 20260.200.200.200.200.20-10,000
Feb 11, 20260.200.200.190.200.20-1.01%232,000
Feb 10, 20260.200.200.200.200.20-1.00%258,000
Feb 9, 20260.200.200.190.200.20-54,000
Feb 6, 20260.200.200.200.200.201.01%-
Feb 5, 20260.200.200.200.200.20--
Feb 4, 20260.200.200.200.200.20-1.00%42,000
Feb 3, 20260.200.200.200.200.20-5.66%14,000
Feb 2, 20260.210.210.210.210.21--
Jan 30, 20260.210.210.210.210.21-0.47%22,000
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21-0.93%47,000
Jan 27, 20260.220.220.220.220.22-1.38%87,000
Jan 26, 20260.220.220.220.220.22-73,000
Jan 23, 20260.220.220.220.220.223.32%60,000
Jan 22, 20260.210.210.210.210.21-0.94%493,000
Jan 21, 20260.210.210.210.210.21--
Jan 20, 20260.220.220.210.210.21-351,000
Jan 19, 20260.230.230.210.210.21-7.39%358,000
Jan 16, 20260.220.220.210.230.236.98%306,000
Jan 15, 20260.220.220.210.220.220.47%117,000
Jan 14, 20260.230.230.210.210.21-4.89%153,000
Jan 13, 20260.220.230.220.230.234.65%51,000
Jan 12, 20260.210.220.210.220.22-112,000
Jan 9, 20260.210.230.210.220.22-1.83%264,000
Jan 8, 20260.210.220.210.220.222.34%127,000
Jan 7, 20260.210.210.210.210.21--
Jan 6, 20260.220.220.210.210.210.47%2,000
Jan 5, 20260.220.220.210.210.21-1.84%46,000
Jan 2, 20260.220.220.220.220.220.46%-
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.240.240.220.220.22-10.00%138,000
Dec 29, 20250.230.240.230.240.244.35%329,000
Dec 24, 20250.230.230.230.230.231.32%5,000
Dec 23, 20250.230.250.230.230.230.89%599,000
Dec 22, 20250.210.230.210.230.2318.42%183,000
Dec 19, 20250.190.190.190.190.19-96,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.19-50,000
Dec 16, 20250.190.190.190.190.19-38,000
Dec 15, 20250.190.240.160.190.1926.67%231,000
Dec 12, 20250.140.150.140.150.15-119,000
Dec 11, 20250.150.150.150.150.15-66,000
Dec 10, 20250.160.160.150.150.15-5.66%172,000
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16-186,000
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.16-0.63%21,000
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16-58,000