Skip to main content
Future Data Group Limited (HKG:8229)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.600
+0.040 (7.14%)
Mar 10, 2026, 11:38 AM HKT

Future Data Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.570.600.570.60-7.14%65,000
Mar 9, 20260.590.590.490.560.56-9.68%535,000
Mar 6, 20260.620.620.620.620.62--
Mar 5, 20260.620.620.620.620.62--
Mar 4, 20260.620.620.620.620.62--
Mar 3, 20260.620.620.620.620.62--
Mar 2, 20260.620.620.620.620.62-1.59%100,000
Feb 27, 20260.630.630.630.630.63-100,000
Feb 26, 20260.630.660.630.630.63-170,000
Feb 25, 20260.510.680.510.630.63-440,000
Feb 24, 20260.630.630.630.630.63-130,000
Feb 23, 20260.700.700.600.630.63-5.97%855,000
Feb 20, 20260.670.680.620.670.67-8.22%240,000
Feb 16, 20260.670.750.670.730.735.80%45,000
Feb 13, 20260.690.690.690.690.69--
Feb 12, 20260.680.690.680.690.69-1.43%40,000
Feb 11, 20260.670.700.670.700.702.94%20,000
Feb 10, 20260.650.700.650.680.68-1.45%180,000
Feb 9, 20260.700.700.700.690.692.99%40,000
Feb 6, 20260.670.670.670.670.67-5.63%-
Feb 5, 20260.710.710.710.710.71--
Feb 4, 20260.710.710.710.710.71--
Feb 3, 20260.740.740.740.710.712.90%5,000
Feb 2, 20260.730.730.660.690.69-1.43%135,000
Jan 30, 20260.700.760.690.700.70-270,000
Jan 29, 20260.700.760.690.700.70-55,000
Jan 28, 20260.720.800.670.700.70-4.11%630,000
Jan 27, 20260.770.820.730.730.734.29%1,810,000
Jan 26, 20260.620.710.620.700.7012.90%385,000
Jan 23, 20260.620.620.610.620.621.64%110,000
Jan 22, 20260.670.700.600.610.61-3.17%125,000
Jan 21, 20260.680.690.610.630.63-14.86%280,000
Jan 20, 20260.730.740.730.740.745.71%25,000
Jan 19, 20260.750.790.700.700.70-1,100,000
Jan 16, 20260.700.700.650.700.7014.75%1,705,000
Jan 15, 20260.600.700.600.610.611.67%2,815,000
Jan 14, 20260.530.790.530.600.60-3.23%1,730,000
Jan 13, 20260.510.620.510.620.6224.00%545,000
Jan 12, 20260.600.600.490.500.50-825,000
Jan 9, 20260.500.500.500.500.50--
Jan 8, 20260.600.700.500.500.50-160,000
Jan 7, 20260.500.500.500.500.50--
Jan 6, 20260.500.500.500.500.50--
Jan 5, 20260.500.500.500.500.50--
Jan 2, 20260.500.500.500.500.50--
Dec 31, 20250.500.500.500.500.50-60,000
Dec 30, 20250.560.560.480.500.50-7.41%90,000
Dec 29, 20250.480.540.480.540.54-10,000
Dec 24, 20250.520.540.520.540.54-155,000
Dec 23, 20250.530.540.530.540.54-225,000
Dec 22, 20250.540.540.510.540.54-1.82%285,000
Dec 19, 20250.550.580.550.550.55-175,000
Dec 18, 20250.590.590.550.550.55-6.78%125,000
Dec 17, 20250.590.590.590.590.59-1.67%5,000
Dec 16, 20250.600.600.600.600.60-3.23%10,000
Dec 15, 20250.620.620.620.620.623.33%10,000
Dec 12, 20250.600.600.600.600.60--
Dec 11, 20250.600.620.600.600.60-6.25%75,000
Dec 10, 20250.600.640.600.640.64-110,000
Dec 9, 20250.600.640.600.640.64-15,000
Dec 8, 20250.640.640.640.640.64-15,000
Dec 5, 20250.640.640.640.640.64--
Dec 4, 20250.650.660.590.640.64-1.54%250,000
Dec 3, 20250.710.720.610.650.65-9.72%330,000
Dec 2, 20250.730.730.680.720.72-1.37%35,000
Dec 1, 20250.730.730.670.730.73-265,000
Nov 28, 20250.670.730.670.730.73-30,000
Nov 27, 20250.730.730.670.730.73-150,000
Nov 26, 20250.650.730.650.730.7312.31%85,000
Nov 25, 20250.650.650.650.650.65-185,000
Nov 24, 20250.720.720.600.650.65-8.45%490,000
Nov 21, 20250.650.720.650.710.7112.70%35,000
Nov 20, 20250.620.630.620.630.631.61%30,000
Nov 19, 20250.600.620.600.620.623.33%50,000
Nov 18, 20250.590.590.590.600.601.69%15,000
Nov 17, 20250.670.670.500.590.59-6.35%160,000
Nov 14, 20250.630.650.630.630.63-3.08%295,000
Nov 13, 20250.580.900.570.650.6512.07%430,000
Nov 12, 20250.580.580.580.580.58-5,000
Nov 11, 20250.600.600.600.580.58-4.92%20,000
Nov 10, 20250.610.620.610.610.61-235,000
Nov 7, 20250.610.610.610.610.61-30,000
Nov 6, 20250.600.610.600.610.611.67%40,000
Nov 5, 20250.600.600.600.600.60--
Nov 4, 20250.570.600.570.600.609.09%170,000
Nov 3, 20250.550.550.550.550.55-10,000
Oct 31, 20250.550.560.550.550.55-240,000
Oct 30, 20250.550.550.500.550.55-35,000
Oct 28, 20250.540.590.540.550.55-315,000
Oct 27, 20250.560.560.500.550.55-1.79%285,000
Oct 24, 20250.580.580.520.560.56-25,000
Oct 23, 20250.560.590.560.560.56-280,000
Oct 22, 20250.600.600.550.560.56-6.67%675,000
Oct 21, 20250.590.600.590.600.601.69%260,000
Oct 20, 20250.560.590.560.590.59-4.84%15,000
Oct 17, 20250.600.620.560.620.623.33%505,000
Oct 16, 20250.600.600.600.600.60-115,000
Oct 15, 20250.600.600.540.600.601.69%155,000
Oct 14, 20250.590.600.590.590.59-80,000
Oct 13, 20250.590.590.590.590.59-85,000