Skip to main content
Canopy SkyFire Group Limited (HKG:8245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
0.00 (0.00%)
Mar 10, 2026, 11:19 AM HKT

Canopy SkyFire Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10--120,000
Mar 9, 20260.090.140.090.100.108.79%3,960,000
Mar 6, 20260.090.090.090.090.09-2.15%40,000
Mar 5, 20260.090.100.090.090.095.68%100,000
Mar 4, 20260.090.090.090.090.09-2.22%360,000
Mar 3, 20260.090.090.090.090.091.12%400,000
Mar 2, 20260.090.090.090.090.09-1.11%500,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.091.12%300,000
Feb 25, 20260.090.090.090.090.091.14%480,000
Feb 24, 20260.090.090.090.090.09-5.38%642,000
Feb 23, 20260.090.090.090.090.091.09%2,620,000
Feb 20, 20260.100.100.090.090.09-4.17%2,000,000
Feb 16, 20260.100.100.100.100.10-3.03%1,000,000
Feb 13, 20260.100.100.100.100.10-5.71%3,520,000
Feb 12, 20260.090.110.090.110.119.37%8,940,000
Feb 11, 20260.100.100.100.100.10-3.03%120,000
Feb 10, 20260.100.100.100.100.10-1.00%-
Feb 9, 20260.100.100.100.100.10-1.96%400,000
Feb 6, 20260.100.100.100.100.107.37%780,000
Feb 5, 20260.100.100.090.100.10-5.00%1,700,000
Feb 4, 20260.110.130.100.100.10-2.91%3,660,000
Feb 3, 20260.080.180.080.100.1025.61%34,940,500
Feb 2, 20260.080.080.080.080.08-120,000
Jan 30, 20260.080.080.080.080.08-20,000
Jan 29, 20260.080.080.080.080.08-3.53%460,000
Jan 28, 20260.090.090.090.090.09-3.41%160,000
Jan 27, 20260.090.090.090.090.09-1.12%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.080.090.080.090.091.14%140,000
Jan 22, 20260.090.090.090.090.092.33%100,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.080.090.080.090.094.88%760,000
Jan 19, 20260.080.090.080.080.082.50%1,580,000
Jan 16, 20260.080.080.080.080.08-300,000
Jan 15, 20260.080.080.080.080.08-300,000
Jan 14, 20260.080.080.080.080.08-6.98%140,000
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.09-1.15%-
Jan 9, 20260.080.090.080.090.098.75%4,080,000
Jan 8, 20260.090.090.080.080.08-254,700
Jan 7, 20260.080.080.080.080.08-6.98%180,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.100.090.090.094.88%1,320,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%180,000
Dec 30, 20250.080.080.080.080.083.75%793,700
Dec 29, 20250.080.090.070.080.083.90%440,000
Dec 24, 20250.080.080.080.080.08-1.28%360,000
Dec 23, 20250.080.080.080.080.081.30%40,000
Dec 22, 20250.080.080.080.080.08-6.10%600,000
Dec 19, 20250.080.080.080.080.08-1,000,000
Dec 18, 20250.080.080.080.080.08-2.38%1,060,000
Dec 17, 20250.090.090.080.080.08-1.18%660,000
Dec 16, 20250.080.090.080.090.093.66%1,520,000
Dec 15, 20250.080.080.080.080.08-2.38%1,900,000
Dec 12, 20250.080.080.080.080.081.20%340,000
Dec 11, 20250.080.080.080.080.08-1.19%-
Dec 10, 20250.080.080.080.080.083.70%340,000
Dec 9, 20250.080.080.080.080.08-2.41%520,000
Dec 8, 20250.090.090.080.080.08-636,000
Dec 5, 20250.080.090.080.080.083.75%840,000
Dec 4, 20250.080.080.080.080.08-980,000
Dec 3, 20250.080.080.080.080.08-8.05%3,280,000
Dec 2, 20250.110.120.080.090.09-17.92%36,300,000
Dec 1, 20250.140.140.100.110.11-29.33%17,360,000
Nov 28, 20250.150.150.150.150.15-1.96%280,000
Nov 27, 20250.160.160.150.150.15-4.38%2,980,000
Nov 26, 20250.160.170.150.160.160.63%15,040,000
Nov 25, 20250.170.180.150.160.16-3.64%5,384,000
Nov 24, 20250.180.180.150.170.17-4.62%3,380,000
Nov 21, 20250.180.190.170.170.17-2.81%9,132,000
Nov 20, 20250.180.180.180.180.18-1.11%320,000
Nov 19, 20250.180.200.170.180.180.56%6,640,000
Nov 18, 20250.190.190.170.180.18-5.29%4,700,000
Nov 17, 20250.180.200.180.190.19-0.53%7,920,000
Nov 14, 20250.170.190.170.190.194.97%10,320,000
Nov 13, 20250.180.180.180.180.18-5.24%460,000
Nov 12, 20250.180.200.180.190.19-2.05%8,500,000
Nov 11, 20250.190.200.190.200.204.28%520,000
Nov 10, 20250.190.190.190.190.19-1.58%1,304,000
Nov 7, 20250.190.190.190.190.19-1,000,000
Nov 6, 20250.180.190.180.190.193.83%1,660,000
Nov 5, 20250.180.180.180.180.18--
Nov 4, 20250.180.180.180.180.18-1,140,000
Nov 3, 20250.170.180.160.180.18-1,180,000
Oct 31, 20250.180.180.180.180.1811.59%1,843,200
Oct 30, 20250.160.160.160.160.16-7.87%52,000
Oct 28, 20250.180.180.180.180.188.54%20,000
Oct 27, 20250.160.160.150.160.16-6.29%420,000
Oct 24, 20250.180.180.180.180.18--
Oct 23, 20250.180.180.180.180.18--
Oct 22, 20250.180.180.180.180.18--
Oct 21, 20250.180.180.180.180.18-260,000
Oct 20, 20250.180.180.180.180.18-2.78%420,000
Oct 17, 20250.190.190.180.180.18-3.74%538,000
Oct 16, 20250.190.190.190.190.19-414,000
Oct 15, 20250.190.190.190.190.19--
Oct 14, 20250.190.190.190.190.19-260,000
Oct 13, 20250.190.190.190.190.193.89%100,000