Skip to main content
Canopy SkyFire Group Limited (HKG:8245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0030 (-3.37%)
Apr 28, 2026, 10:17 AM HKT

Canopy SkyFire Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-3.37%80,000
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-3.26%580,000
Apr 21, 20260.090.090.090.090.099.52%60,000
Apr 20, 20260.090.090.080.080.08-10.64%4,091,500
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.091.08%202,000
Apr 15, 20260.090.090.090.090.09-1.06%240,000
Apr 14, 20260.090.090.090.090.091.08%240,000
Apr 13, 20260.090.090.090.090.093.33%120,000
Apr 10, 20260.090.090.090.090.092.27%80,000
Apr 9, 20260.090.090.090.090.09-6.38%2,120,000
Apr 8, 20260.090.090.090.090.09-1.05%280,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.090.100.10-5.00%760,000
Mar 31, 20260.100.100.100.100.10-260,000
Mar 30, 20260.110.110.100.100.10-6.54%1,340,000
Mar 27, 20260.110.110.110.110.112.88%340,000
Mar 26, 20260.100.100.100.100.10-0.95%220,000
Mar 25, 20260.110.110.110.110.11-180,000
Mar 24, 20260.110.110.110.110.11-0.94%160,000
Mar 23, 20260.120.120.100.110.114.95%3,200,000
Mar 20, 20260.100.100.100.100.101.00%540,000
Mar 19, 20260.100.100.100.100.10-100,000
Mar 18, 20260.100.100.100.100.101.01%340,000
Mar 17, 20260.110.110.100.100.10-8.33%740,000
Mar 16, 20260.110.120.100.110.113.85%1,320,000
Mar 13, 20260.100.110.100.100.10-300,000
Mar 12, 20260.100.100.100.100.104.00%240,000
Mar 11, 20260.100.110.100.100.101.01%620,000
Mar 10, 20260.100.100.100.100.10-120,000
Mar 9, 20260.090.140.090.100.108.79%3,960,000
Mar 6, 20260.090.090.090.090.09-2.15%40,000
Mar 5, 20260.090.100.090.090.095.68%100,000
Mar 4, 20260.090.090.090.090.09-2.22%360,000
Mar 3, 20260.090.090.090.090.091.12%400,000
Mar 2, 20260.090.090.090.090.09-1.11%500,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.091.12%300,000
Feb 25, 20260.090.090.090.090.091.14%480,000
Feb 24, 20260.090.090.090.090.09-5.38%642,000
Feb 23, 20260.090.090.090.090.091.09%2,620,000
Feb 20, 20260.100.100.090.090.09-4.17%2,000,000
Feb 16, 20260.100.100.100.100.10-3.03%1,000,000
Feb 13, 20260.100.100.100.100.10-5.71%3,520,000
Feb 12, 20260.090.110.090.110.119.37%8,940,000
Feb 11, 20260.100.100.100.100.10-3.03%120,000
Feb 10, 20260.100.100.100.100.10-1.00%-
Feb 9, 20260.100.100.100.100.10-1.96%400,000
Feb 6, 20260.100.100.100.100.107.37%780,000
Feb 5, 20260.100.100.090.100.10-5.00%1,700,000
Feb 4, 20260.110.130.100.100.10-2.91%3,660,000
Feb 3, 20260.080.180.080.100.1025.61%34,940,500
Feb 2, 20260.080.080.080.080.08-120,000
Jan 30, 20260.080.080.080.080.08-20,000
Jan 29, 20260.080.080.080.080.08-3.53%460,000
Jan 28, 20260.090.090.090.090.09-3.41%160,000
Jan 27, 20260.090.090.090.090.09-1.12%-
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.080.090.080.090.091.14%140,000
Jan 22, 20260.090.090.090.090.092.33%100,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.080.090.080.090.094.88%760,000
Jan 19, 20260.080.090.080.080.082.50%1,580,000
Jan 16, 20260.080.080.080.080.08-300,000
Jan 15, 20260.080.080.080.080.08-300,000
Jan 14, 20260.080.080.080.080.08-6.98%140,000
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.090.090.090.090.09-1.15%-
Jan 9, 20260.080.090.080.090.098.75%4,080,000
Jan 8, 20260.090.090.080.080.08-254,700
Jan 7, 20260.080.080.080.080.08-6.98%180,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.100.090.090.094.88%1,320,000
Jan 2, 20260.080.080.080.080.08--
Dec 31, 20250.080.080.080.080.08-1.20%180,000
Dec 30, 20250.080.080.080.080.083.75%793,700
Dec 29, 20250.080.090.070.080.083.90%440,000
Dec 24, 20250.080.080.080.080.08-1.28%360,000
Dec 23, 20250.080.080.080.080.081.30%40,000
Dec 22, 20250.080.080.080.080.08-6.10%600,000
Dec 19, 20250.080.080.080.080.08-1,000,000
Dec 18, 20250.080.080.080.080.08-2.38%1,060,000
Dec 17, 20250.090.090.080.080.08-1.18%660,000
Dec 16, 20250.080.090.080.090.093.66%1,520,000
Dec 15, 20250.080.080.080.080.08-2.38%1,900,000
Dec 12, 20250.080.080.080.080.081.20%340,000
Dec 11, 20250.080.080.080.080.08-1.19%-
Dec 10, 20250.080.080.080.080.083.70%340,000
Dec 9, 20250.080.080.080.080.08-2.41%520,000
Dec 8, 20250.090.090.080.080.08-636,000
Dec 5, 20250.080.090.080.080.083.75%840,000
Dec 4, 20250.080.080.080.080.08-980,000
Dec 3, 20250.080.080.080.080.08-8.05%3,280,000
Dec 2, 20250.110.120.080.090.09-17.92%36,300,000
Dec 1, 20250.140.140.100.110.11-29.33%17,360,000
Nov 28, 20250.150.150.150.150.15-1.96%280,000
Nov 27, 20250.160.160.150.150.15-4.38%2,980,000