Skip to main content
Du Du Holdings Limited (HKG:8250)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.150
+0.008 (5.63%)
Apr 29, 2026, 3:58 PM HKT

Du Du Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.140.14-0.70%20,000
Apr 28, 20260.150.150.150.140.14-10,000
Apr 27, 20260.140.140.140.140.14-3.40%60,000
Apr 24, 20260.150.150.150.150.15-0.68%20,000
Apr 23, 20260.140.150.140.150.15-0.67%61,500
Apr 22, 20260.150.150.150.150.15--
Apr 21, 20260.150.150.140.150.154.93%60,000
Apr 20, 20260.140.140.140.140.14-4.70%225,000
Apr 17, 20260.150.150.150.150.150.68%10,000
Apr 16, 20260.140.150.140.150.15-106,200
Apr 15, 20260.150.150.150.150.152.78%10,500
Apr 14, 20260.140.140.140.140.14-5,000
Apr 13, 20260.140.140.140.140.142.86%90,000
Apr 10, 20260.140.140.140.140.14-93,000
Apr 9, 20260.140.140.140.140.14-30,000
Apr 8, 20260.140.140.140.140.14-380,000
Apr 2, 20260.140.140.140.140.14-0.71%110,000
Apr 1, 20260.140.140.140.140.14-0.70%130,000
Mar 31, 20260.150.150.140.140.14-7.19%160,000
Mar 30, 20260.150.150.150.150.15-10,000
Mar 27, 20260.150.150.150.150.156.25%10,000
Mar 26, 20260.160.160.140.140.14-0.69%52,000
Mar 25, 20260.140.150.140.150.151.40%76,000
Mar 24, 20260.140.140.140.140.14-0.69%-
Mar 23, 20260.140.140.140.140.14-161,200
Mar 20, 20260.140.140.140.140.14-60,000
Mar 19, 20260.140.140.140.140.141.41%10,000
Mar 18, 20260.140.140.140.140.140.71%40,000
Mar 17, 20260.140.140.140.140.14-10,000
Mar 16, 20260.140.140.140.140.14-0.70%30,000
Mar 13, 20260.140.140.140.140.140.71%30,000
Mar 12, 20260.140.140.140.140.140.71%10,000
Mar 11, 20260.140.140.140.140.142.19%40,000
Mar 10, 20260.140.140.140.140.14-3.52%20,000
Mar 9, 20260.140.140.140.140.141.43%146,000
Mar 6, 20260.140.140.140.140.14-1.41%65,000
Mar 5, 20260.140.140.140.140.14-1.39%10,000
Mar 4, 20260.140.140.140.140.14-0.69%130,000
Mar 3, 20260.140.150.140.150.15-6.45%160,000
Mar 2, 20260.150.160.140.160.1610.71%30,000
Feb 27, 20260.150.150.140.140.14-4.11%723,000
Feb 26, 20260.150.150.150.150.15-5.19%20,000
Feb 25, 20260.150.150.150.150.156.21%80,000
Feb 24, 20260.140.150.140.150.152.11%85,861
Feb 23, 20260.140.150.130.140.14-7.79%65,999
Feb 20, 20260.160.160.160.150.15-0.65%70,000
Feb 16, 20260.150.160.150.160.164.03%50,000
Feb 13, 20260.150.150.150.150.15-0.67%42,000
Feb 12, 20260.150.150.140.150.150.67%280,000
Feb 11, 20260.150.150.150.150.15-0.67%10,000
Feb 10, 20260.150.150.150.150.150.67%83,060
Feb 9, 20260.140.150.140.150.156.43%90,020
Feb 6, 20260.140.140.130.140.142.94%95,000
Feb 5, 20260.140.140.130.140.14-4.90%273,000
Feb 4, 20260.140.140.130.140.14-2.05%243,000
Feb 3, 20260.150.150.150.150.15-100,000
Feb 2, 20260.150.150.140.150.15-3.31%410,000
Jan 30, 20260.150.150.150.150.15-24,000
Jan 29, 20260.150.150.150.150.15-52,000
Jan 28, 20260.150.150.150.150.15-110,000
Jan 27, 20260.150.150.150.150.152.72%70,000
Jan 26, 20260.150.150.150.150.15-0.68%20,000
Jan 23, 20260.140.150.140.150.153.50%50,000
Jan 22, 20260.150.150.140.140.14-4.03%20,000
Jan 21, 20260.150.150.150.150.15-0.67%480,000
Jan 20, 20260.150.150.140.150.15-1.32%2,110,000
Jan 19, 20260.140.150.140.150.15-1.94%82,000
Jan 16, 20260.150.160.150.160.164.73%20,000
Jan 15, 20260.150.150.130.150.15-0.67%30,000
Jan 14, 20260.150.150.150.150.15--
Jan 13, 20260.150.150.150.150.15-0.67%10,000
Jan 12, 20260.150.150.150.150.15--
Jan 9, 20260.150.150.130.150.153.45%40,000
Jan 8, 20260.150.150.150.150.15-0.68%10,000
Jan 7, 20260.160.160.150.150.15-0.68%30,000
Jan 6, 20260.140.150.140.150.1510.53%20,000
Jan 5, 20260.140.140.130.130.13-2.21%20,000
Jan 2, 20260.140.140.140.140.14-174,000
Dec 31, 20250.140.140.140.140.14-30,000
Dec 30, 20250.140.140.140.140.14-2.16%370,000
Dec 29, 20250.140.140.140.140.14-75,000
Dec 24, 20250.140.140.140.140.14-0.71%23,890
Dec 23, 20250.140.140.140.140.14--
Dec 22, 20250.140.140.140.140.14-0.71%105,000
Dec 19, 20250.150.150.140.140.14-20,000
Dec 18, 20250.140.140.140.140.14-0.70%50,000
Dec 17, 20250.150.150.140.140.14-20,000
Dec 16, 20250.150.150.140.140.14-20,000
Dec 15, 20250.150.150.140.140.14-4.70%20,000
Dec 12, 20250.150.150.150.150.154.93%10,000
Dec 11, 20250.140.140.140.140.14-11.25%180,000
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16-0.62%10,000
Dec 8, 20250.160.160.160.160.1610.27%70,500
Dec 5, 20250.150.150.140.150.153.55%70,000
Dec 4, 20250.140.150.140.140.14-4.08%107,000
Dec 3, 20250.150.150.150.150.15-0.68%13,000
Dec 2, 20250.150.150.150.150.15-0.67%10,000
Dec 1, 20250.150.150.150.150.15-0.67%10,000
Nov 28, 20250.140.150.140.150.154.90%39,400