Skip to main content
Global Digital Creations Holdings Limited (HKG:8271)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
0.00 (0.00%)
Mar 10, 2026, 3:27 PM HKT

HKG:8271 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.080.080.081.28%1,096,000
Mar 6, 20260.080.080.080.080.08-496,000
Mar 5, 20260.080.080.080.080.081.30%182,000
Mar 4, 20260.090.090.080.080.08-1.28%532,000
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.070.080.070.080.08-2.50%852,000
Feb 27, 20260.080.080.080.080.08-2,066,000
Feb 26, 20260.070.080.070.080.089.59%2,304,000
Feb 25, 20260.070.070.070.070.078.96%2,278,000
Feb 24, 20260.080.090.070.070.07-5.63%1,552,000
Feb 23, 20260.070.070.070.070.079.23%1,552,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-4.41%200,000
Feb 13, 20260.070.070.070.070.07-1,018,000
Feb 12, 20260.070.070.070.070.07-5.56%2,508,000
Feb 11, 20260.070.080.070.070.07-2,306,000
Feb 10, 20260.070.070.070.070.079.09%652,000
Feb 9, 20260.070.070.070.070.07-6,000
Feb 6, 20260.060.070.060.070.076.45%132,000
Feb 5, 20260.060.060.060.060.06-1.59%176,000
Feb 4, 20260.060.060.060.060.06-270,000
Feb 3, 20260.070.070.060.060.06-3.08%184,000
Feb 2, 20260.060.070.060.070.073.17%564,000
Jan 30, 20260.060.060.060.060.063.28%408,000
Jan 29, 20260.070.070.060.060.06-7.58%120,000
Jan 28, 20260.070.070.060.070.0715.79%1,474,000
Jan 27, 20260.060.060.060.060.061.79%52,000
Jan 26, 20260.060.060.060.060.06-3.45%398,000
Jan 23, 20260.060.060.060.060.06-62,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-6,000
Jan 20, 20260.060.060.060.060.06-402,000
Jan 19, 20260.070.070.060.060.06-1.69%4,000
Jan 16, 20260.060.060.060.060.06-1.67%340,000
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.070.070.060.060.06-3.23%1,044,000
Jan 13, 20260.060.060.060.060.06-1.59%4,000
Jan 12, 20260.060.060.060.060.063.28%238,000
Jan 9, 20260.060.060.060.060.063.39%18,000
Jan 8, 20260.060.060.060.060.06-3.28%100,000
Jan 7, 20260.060.060.060.060.06-6.15%1,278,000
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.060.070.060.070.07-34,000
Jan 2, 20260.070.070.060.070.07-8,000
Dec 31, 20250.060.070.060.070.074.84%6,000
Dec 30, 20250.070.070.060.060.06-3.13%722,000
Dec 29, 20250.070.070.060.060.06-7.25%894,000
Dec 24, 20250.080.080.070.070.07-154,000
Dec 23, 20250.070.070.060.070.074.55%338,000
Dec 22, 20250.060.070.060.070.0720.00%476,000
Dec 19, 20250.060.070.050.060.06-4,174,000
Dec 18, 20250.060.060.060.060.06-11.29%82,000
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.050.060.0621.57%1,086,000
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-1.92%52,000
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-30,000
Dec 8, 20250.050.050.050.050.05-5.45%24,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.050.060.06-24,000
Dec 3, 20250.060.060.060.060.06-8.33%330,000
Dec 2, 20250.060.060.060.060.06-1.64%110,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06-3.17%2,000
Nov 27, 20250.060.060.060.060.0614.55%16,000
Nov 26, 20250.060.060.060.060.06-224,000
Nov 25, 20250.060.060.050.060.06-1.79%26,000
Nov 24, 20250.060.060.060.060.06-18,000
Nov 21, 20250.060.060.060.060.06-6.67%180,000
Nov 20, 20250.060.060.060.060.065.26%2,000
Nov 19, 20250.060.060.060.060.06-8.06%30,000
Nov 18, 20250.060.060.060.060.066.90%348,000
Nov 17, 20250.060.060.060.060.06-4.92%512,000
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-1.61%500,000
Nov 12, 20250.060.060.060.060.065.08%96,000
Nov 11, 20250.060.060.060.060.06-4.84%-
Nov 10, 20250.060.070.060.060.06-1,014,000
Nov 7, 20250.060.060.050.060.063.33%1,206,000
Nov 6, 20250.060.060.060.060.065.26%2,000
Nov 5, 20250.060.060.050.060.06-5.00%336,000
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-70,000
Oct 30, 20250.050.060.050.060.0611.11%304,000
Oct 28, 20250.060.060.050.050.05-5.26%4,000
Oct 27, 20250.050.060.050.060.06-78,000
Oct 24, 20250.060.060.050.060.06-5.00%140,000
Oct 23, 20250.060.060.060.060.069.09%50,000
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.050.060.06-5.17%350,000
Oct 20, 20250.050.060.050.060.067.41%102,000
Oct 17, 20250.050.060.050.050.05-1.82%412,000
Oct 16, 20250.060.060.060.060.06-3.51%6,000
Oct 15, 20250.060.060.060.060.06-5.00%104,000
Oct 14, 20250.060.060.060.060.061.69%62,000
Oct 13, 20250.060.060.060.060.06-1.67%-
Oct 10, 20250.060.060.060.060.06-110,000