Skip to main content
Global Digital Creations Holdings Limited (HKG:8271)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.122
0.00 (0.00%)
Apr 29, 2026, 3:04 PM HKT

HKG:8271 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.120.12-80,000
Apr 28, 20260.120.120.120.120.126.09%560,000
Apr 27, 20260.130.130.110.120.12-8.00%612,000
Apr 24, 20260.130.130.130.130.134.17%2,000
Apr 23, 20260.120.120.120.120.12--
Apr 22, 20260.110.120.110.120.126.19%210,000
Apr 21, 20260.110.110.110.110.11-1.74%2,000
Apr 20, 20260.130.130.110.120.12-7.26%1,642,000
Apr 17, 20260.120.130.120.120.123.33%12,000
Apr 16, 20260.120.120.120.120.12-0.83%94,000
Apr 15, 20260.120.120.120.120.127.08%50,000
Apr 14, 20260.120.120.110.110.110.89%202,000
Apr 13, 20260.110.120.110.110.11-1.75%858,000
Apr 10, 20260.120.120.110.110.110.88%26,000
Apr 9, 20260.110.110.100.110.111.80%638,000
Apr 8, 20260.110.120.110.110.1111.00%2,154,000
Apr 2, 20260.110.110.100.100.10-6.54%732,000
Apr 1, 20260.110.110.110.110.11-4.46%562,000
Mar 31, 20260.110.110.110.110.111.82%468,000
Mar 30, 20260.100.130.100.110.1110.00%624,000
Mar 27, 20260.100.100.100.100.10-2.91%652,000
Mar 26, 20260.110.120.110.100.10-13.45%3,402,000
Mar 25, 20260.120.120.110.120.12-1.65%566,000
Mar 24, 20260.120.120.120.120.12-1.63%862,000
Mar 23, 20260.120.120.110.120.122.50%434,000
Mar 20, 20260.130.130.110.120.12-6.25%2,038,000
Mar 19, 20260.130.130.120.130.131.59%1,208,000
Mar 18, 20260.130.140.130.130.13-3.82%1,668,000
Mar 17, 20260.110.150.110.130.1335.05%9,014,000
Mar 16, 20260.090.110.090.100.1014.12%1,206,000
Mar 13, 20260.080.090.080.090.09-5.56%886,000
Mar 12, 20260.090.090.090.090.0912.50%682,000
Mar 11, 20260.080.080.080.080.081.27%142,000
Mar 10, 20260.080.090.080.080.08-310,000
Mar 9, 20260.080.090.080.080.081.28%1,096,000
Mar 6, 20260.080.080.080.080.08-496,000
Mar 5, 20260.080.080.080.080.081.30%182,000
Mar 4, 20260.090.090.080.080.08-1.28%532,000
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.070.080.070.080.08-2.50%852,000
Feb 27, 20260.080.080.080.080.08-2,066,000
Feb 26, 20260.070.080.070.080.089.59%2,304,000
Feb 25, 20260.070.070.070.070.078.96%2,278,000
Feb 24, 20260.080.090.070.070.07-5.63%1,552,000
Feb 23, 20260.070.070.070.070.079.23%1,552,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-4.41%200,000
Feb 13, 20260.070.070.070.070.07-1,018,000
Feb 12, 20260.070.070.070.070.07-5.56%2,508,000
Feb 11, 20260.070.080.070.070.07-2,306,000
Feb 10, 20260.070.070.070.070.079.09%652,000
Feb 9, 20260.070.070.070.070.07-6,000
Feb 6, 20260.060.070.060.070.076.45%132,000
Feb 5, 20260.060.060.060.060.06-1.59%176,000
Feb 4, 20260.060.060.060.060.06-270,000
Feb 3, 20260.070.070.060.060.06-3.08%184,000
Feb 2, 20260.060.070.060.070.073.17%564,000
Jan 30, 20260.060.060.060.060.063.28%408,000
Jan 29, 20260.070.070.060.060.06-7.58%120,000
Jan 28, 20260.070.070.060.070.0715.79%1,474,000
Jan 27, 20260.060.060.060.060.061.79%52,000
Jan 26, 20260.060.060.060.060.06-3.45%398,000
Jan 23, 20260.060.060.060.060.06-62,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-6,000
Jan 20, 20260.060.060.060.060.06-402,000
Jan 19, 20260.070.070.060.060.06-1.69%4,000
Jan 16, 20260.060.060.060.060.06-1.67%340,000
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.070.070.060.060.06-3.23%1,044,000
Jan 13, 20260.060.060.060.060.06-1.59%4,000
Jan 12, 20260.060.060.060.060.063.28%238,000
Jan 9, 20260.060.060.060.060.063.39%18,000
Jan 8, 20260.060.060.060.060.06-3.28%100,000
Jan 7, 20260.060.060.060.060.06-6.15%1,278,000
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.060.070.060.070.07-34,000
Jan 2, 20260.070.070.060.070.07-8,000
Dec 31, 20250.060.070.060.070.074.84%6,000
Dec 30, 20250.070.070.060.060.06-3.13%722,000
Dec 29, 20250.070.070.060.060.06-7.25%894,000
Dec 24, 20250.080.080.070.070.07-154,000
Dec 23, 20250.070.070.060.070.074.55%338,000
Dec 22, 20250.060.070.060.070.0720.00%476,000
Dec 19, 20250.060.070.050.060.06-4,174,000
Dec 18, 20250.060.060.060.060.06-11.29%82,000
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.050.060.0621.57%1,086,000
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-1.92%52,000
Dec 11, 20250.050.050.050.050.05--
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-30,000
Dec 8, 20250.050.050.050.050.05-5.45%24,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.050.060.06-24,000
Dec 3, 20250.060.060.060.060.06-8.33%330,000
Dec 2, 20250.060.060.060.060.06-1.64%110,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06-3.17%2,000