Skip to main content
China Golden Classic Group Limited (HKG:8281)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.140
+0.010 (7.69%)
Apr 29, 2026, 3:58 PM HKT

HKG:8281 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.140.140.140.147.69%72,000
Apr 28, 20260.110.130.110.130.1314.04%80,000
Apr 27, 20260.120.120.110.110.11-1.72%456,000
Apr 24, 20260.120.120.120.120.12-4.13%752,000
Apr 23, 20260.120.120.120.120.12-3.97%240,000
Apr 22, 20260.130.130.130.130.13--
Apr 21, 20260.130.130.130.130.13-13.10%328,000
Apr 20, 20260.150.150.150.150.15--
Apr 17, 20260.150.150.150.150.151.40%112,000
Apr 16, 20260.140.140.140.140.14-0.69%32,000
Apr 15, 20260.150.150.140.140.146.67%432,000
Apr 14, 20260.130.140.130.140.14-6.90%224,000
Apr 13, 20260.150.150.150.150.15-24,000
Apr 10, 20260.150.150.150.150.15-16,000
Apr 9, 20260.150.150.150.150.15--
Apr 8, 20260.150.150.150.150.155.84%8,000
Apr 2, 20260.140.140.140.140.14--
Apr 1, 20260.140.140.140.140.14--
Mar 31, 20260.140.140.140.140.14--
Mar 30, 20260.140.140.140.140.14--
Mar 27, 20260.140.140.140.140.14-16,000
Mar 26, 20260.120.140.120.140.1416.10%232,000
Mar 25, 20260.120.120.120.120.12-6.35%24,000
Mar 24, 20260.130.130.130.130.13-0.79%-
Mar 23, 20260.130.130.130.130.13-0.78%-
Mar 20, 20260.130.130.130.130.13-2.29%168,000
Mar 19, 20260.120.140.120.130.1311.02%120,000
Mar 18, 20260.120.120.120.120.12-1.67%112,000
Mar 17, 20260.120.120.120.120.12-19.46%824,000
Mar 16, 20260.120.150.110.150.1556.84%456,000
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10-88,000
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.10-9.52%32,000
Mar 6, 20260.110.110.110.110.11--
Mar 5, 20260.110.110.110.110.11--
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.110.110.11--
Mar 2, 20260.110.110.110.110.11-16,000
Feb 27, 20260.110.110.110.110.115.00%88,000
Feb 26, 20260.100.100.100.100.10-1.96%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-1.92%-
Feb 23, 20260.100.100.100.100.10-112,000
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10--
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.100.100.100.100.10-0.95%72,000
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11-48,000
Jan 28, 20260.110.110.110.110.11-0.94%8,000
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11--
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.11--
Jan 21, 20260.110.110.110.110.11-3.64%8,000
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.120.120.120.110.1110.00%16,000
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10--
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.10-32,000
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.110.120.090.100.10-9.09%224,000
Dec 29, 20250.110.110.110.110.117.84%8,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.090.100.090.100.103.03%40,000
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.130.130.100.100.10-10.00%104,000
Dec 11, 20250.110.110.110.110.118.91%-
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-1.94%8,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--