Skip to main content
Shanxi Changcheng Microlight Equipment Co. Ltd. (HKG:8286)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.164
-0.001 (-0.61%)
Apr 29, 2026, 2:25 PM HKT

HKG:8286 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.160.160.160.160.16-0.61%85,000
Apr 28, 20260.180.180.170.170.17-10.81%75,000
Apr 27, 20260.170.190.150.190.198.19%140,000
Apr 24, 20260.170.170.170.170.17-20,000
Apr 23, 20260.170.170.170.170.17-30,000
Apr 22, 20260.180.180.170.170.17-5.00%145,000
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.170.200.170.180.18-800,000
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.170.190.170.180.18-4.76%440,000
Apr 15, 20260.200.200.190.190.19-5.50%85,000
Apr 14, 20260.200.200.200.200.200.50%15,000
Apr 13, 20260.200.200.200.200.20--
Apr 10, 20260.200.200.200.200.20--
Apr 9, 20260.200.200.200.200.20-0.50%5,000
Apr 8, 20260.210.210.210.200.205.26%40,000
Apr 2, 20260.190.190.190.190.19--
Apr 1, 20260.190.190.190.190.19-45,000
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.190.190.190.190.19--
Mar 27, 20260.190.190.190.190.19-115,000
Mar 26, 20260.190.190.190.190.19--
Mar 25, 20260.200.200.180.190.19-1.55%245,000
Mar 24, 20260.200.200.180.190.194.32%95,000
Mar 23, 20260.200.210.190.190.19-7.04%350,000
Mar 20, 20260.190.200.170.200.207.57%225,000
Mar 19, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19-90,000
Mar 17, 20260.180.220.180.190.194.52%310,000
Mar 16, 20260.190.190.170.180.18-14.08%395,000
Mar 13, 20260.210.210.210.210.21-0.48%165,000
Mar 12, 20260.210.220.210.210.21-6.33%210,000
Mar 11, 20260.250.270.220.220.22-10.16%440,000
Mar 10, 20260.260.300.220.250.253.36%1,570,000
Mar 9, 20260.200.240.200.240.2417.82%510,000
Mar 6, 20260.200.220.200.200.20-8.60%260,000
Mar 5, 20260.240.240.200.220.22-6.36%270,000
Mar 4, 20260.230.250.230.240.24-5.22%675,000
Mar 3, 20260.350.350.230.250.25-26.76%2,315,000
Mar 2, 20260.400.400.300.340.34-13.92%2,670,000
Feb 27, 20260.170.500.170.400.40154.84%19,990,000
Feb 26, 20260.120.190.120.160.1639.64%2,935,000
Feb 25, 20260.110.140.100.110.11-700,000
Feb 24, 20260.110.130.110.110.11-7.50%145,000
Feb 23, 20260.130.130.120.120.12-11.11%240,000
Feb 20, 20260.140.140.140.140.14-3.57%20,000
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.130.150.130.140.1415.70%230,000
Feb 11, 20260.120.120.120.120.12--
Feb 10, 20260.120.120.120.120.12--
Feb 9, 20260.120.140.120.120.125.22%430,000
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.12--
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.120.120.120.120.12--
Jan 30, 20260.120.120.120.120.12--
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.12-4.17%40,000
Jan 27, 20260.120.120.120.120.1222.45%465,000
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10-2.00%420,000
Jan 22, 20260.100.100.100.100.1019.05%20,000
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.090.090.080.080.08-5.62%90,000
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.080.110.080.090.094.71%110,000
Jan 13, 20260.090.090.090.090.09-25,000
Jan 12, 20260.080.100.080.090.09-15.00%305,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.1013.64%40,000
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.09-16.19%75,000
Jan 5, 20260.100.110.100.110.1111.70%245,000
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09-12.96%95,000
Dec 29, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.100.100.100.110.11-10.74%5,000
Dec 22, 20250.120.120.120.120.120.83%35,000
Dec 19, 20250.120.120.120.120.12-4.00%105,000
Dec 18, 20250.120.130.120.130.13-0.79%60,000
Dec 17, 20250.130.130.130.130.13-13.10%10,000
Dec 16, 20250.150.150.150.150.15--
Dec 15, 20250.150.150.150.150.15--
Dec 12, 20250.150.150.150.150.15-10,000
Dec 11, 20250.150.150.150.150.15-0.68%10,000
Dec 10, 20250.150.150.150.150.15-25,000
Dec 9, 20250.150.150.150.150.15-15,000
Dec 8, 20250.150.150.150.150.15-20,000
Dec 5, 20250.150.150.150.150.15-20,000
Dec 4, 20250.150.150.150.150.15-5,000
Dec 3, 20250.150.150.150.150.15-5,000
Dec 2, 20250.150.150.150.150.15-5,000
Dec 1, 20250.150.150.150.150.15-0.68%-
Nov 28, 20250.150.150.150.150.15-60,000