Skip to main content
Gudou Holdings Limited (HKG:8308)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
-0.0010 (-1.69%)
Mar 6, 2026, 6:11 PM HKT

Gudou Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-1.69%200,000
Mar 5, 20260.060.060.060.060.061.72%60,000
Mar 4, 20260.070.070.060.060.06-12.12%980,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-8.33%1,440,000
Feb 24, 20260.070.070.070.070.07-8,000
Feb 23, 20260.070.080.070.070.079.09%320,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-2.94%548,000
Feb 12, 20260.070.070.070.070.07-4,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07-8.11%488,000
Feb 6, 20260.070.070.070.070.071.37%524,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-64,000
Feb 3, 20260.070.070.070.070.077.35%700,000
Feb 2, 20260.070.070.070.070.076.25%16,000
Jan 30, 20260.070.070.060.060.06-11.11%440,000
Jan 29, 20260.070.070.070.070.07-1.37%1,420,000
Jan 28, 20260.070.070.070.070.072.82%1,580,000
Jan 27, 20260.070.070.070.070.072.90%852,000
Jan 26, 20260.070.070.070.070.072.99%200,000
Jan 23, 20260.070.080.070.070.07-5.63%2,744,000
Jan 22, 20260.070.080.070.070.07-2.74%10,064,000
Jan 21, 20260.070.080.070.070.07-7.59%7,376,000
Jan 20, 20260.080.080.070.080.081.28%6,200,000
Jan 19, 20260.080.080.070.080.085.41%4,364,000
Jan 16, 20260.080.080.070.070.07-9.76%3,900,000
Jan 15, 20260.080.080.070.080.08-4,124,000
Jan 14, 20260.070.080.070.080.089.33%1,700,000
Jan 13, 20260.070.080.070.080.08-6.25%740,000
Jan 12, 20260.080.080.080.080.085.26%2,000,000
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.081.33%912,000
Jan 7, 20260.070.080.070.080.08-3,460,000
Jan 6, 20260.070.080.070.080.081.35%4,376,000
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-9.76%128,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.090.080.080.0812.33%784,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-1.35%76,000
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.080.080.070.070.07-7.50%164,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-3.61%164,000
Dec 9, 20250.090.090.080.080.08-3.49%2,596,000
Dec 8, 20250.080.090.080.090.092.38%2,220,000
Dec 5, 20250.080.080.080.080.082.44%2,408,000
Dec 4, 20250.080.090.080.080.082.50%2,388,000
Dec 3, 20250.080.080.080.080.081.27%912,000
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.086.76%96,000
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.080.070.070.07-428,000
Nov 26, 20250.070.070.070.070.07-4,000
Nov 25, 20250.070.070.070.070.071.37%-
Nov 24, 20250.070.070.070.070.071.39%144,000
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-5.26%2,532,000
Nov 19, 20250.080.080.080.080.08-2,588,000
Nov 18, 20250.080.080.070.080.08-2.56%1,420,000
Nov 17, 20250.080.080.080.080.08-1.27%1,168,000
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.088.22%108,000
Nov 12, 20250.070.070.070.070.072.82%272,000
Nov 11, 20250.070.070.070.070.07-2.74%132,000
Nov 10, 20250.070.080.070.070.077.35%3,056,000
Nov 7, 20250.070.080.070.070.07-10.53%3,300,000
Nov 6, 20250.080.080.070.080.08-5.00%5,520,000
Nov 5, 20250.080.080.080.080.08-2.44%24,000
Nov 4, 20250.080.080.080.080.083.80%1,452,000
Nov 3, 20250.080.090.080.080.08-3.66%800,000
Oct 31, 20250.080.080.080.080.081.23%1,556,000
Oct 30, 20250.090.090.080.080.08-1.22%1,076,000
Oct 28, 20250.070.080.070.080.0810.81%2,248,000
Oct 27, 20250.070.080.070.070.07-2.63%804,000
Oct 24, 20250.080.080.080.080.08-2.56%1,468,000
Oct 23, 20250.080.080.080.080.082.63%504,000
Oct 22, 20250.070.080.070.080.0811.76%2,228,000
Oct 21, 20250.060.070.060.070.077.94%3,592,000
Oct 20, 20250.060.060.060.060.0610.53%220,000
Oct 17, 20250.060.060.060.060.06-3.39%88,000
Oct 16, 20250.060.060.060.060.061.72%3,000,000
Oct 15, 20250.060.060.050.060.06-2,732,000
Oct 14, 20250.060.060.060.060.06-1.69%20,000
Oct 13, 20250.060.060.060.060.065.36%368,000
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.061.82%316,000