Skip to main content
Gudou Holdings Limited (HKG:8308)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0510
-0.0110 (-17.74%)
Apr 29, 2026, 4:08 PM HKT

Gudou Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.050.05-17.74%6,560,000
Apr 28, 20260.060.060.060.060.061.64%172,000
Apr 27, 20260.060.060.060.060.067.02%568,000
Apr 24, 20260.060.060.050.060.065.56%5,100,000
Apr 23, 20260.060.060.050.050.05-10.00%5,176,000
Apr 22, 20260.060.060.060.060.061.69%796,000
Apr 21, 20260.050.060.050.060.067.27%4,512,000
Apr 20, 20260.050.060.050.060.0610.00%1,200,000
Apr 17, 20260.060.060.050.050.05-16.67%3,844,000
Apr 16, 20260.060.060.060.060.061.69%2,400,000
Apr 15, 20260.060.060.060.060.063.51%1,200,000
Apr 14, 20260.060.060.050.060.065.56%7,212,000
Apr 13, 20260.050.050.050.050.051.89%2,700,000
Apr 10, 20260.060.060.050.050.05-8.62%5,464,000
Apr 9, 20260.070.070.060.060.06-14.71%5,108,000
Apr 8, 20260.070.070.070.070.0713.33%1,200,000
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-7.69%124,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.0710.17%12,000
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.061.72%-
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06-1.69%200,000
Mar 5, 20260.060.060.060.060.061.72%60,000
Mar 4, 20260.070.070.060.060.06-12.12%980,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-8.33%1,440,000
Feb 24, 20260.070.070.070.070.07-8,000
Feb 23, 20260.070.080.070.070.079.09%320,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-2.94%548,000
Feb 12, 20260.070.070.070.070.07-4,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07-8.11%488,000
Feb 6, 20260.070.070.070.070.071.37%524,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-64,000
Feb 3, 20260.070.070.070.070.077.35%700,000
Feb 2, 20260.070.070.070.070.076.25%16,000
Jan 30, 20260.070.070.060.060.06-11.11%440,000
Jan 29, 20260.070.070.070.070.07-1.37%1,420,000
Jan 28, 20260.070.070.070.070.072.82%1,580,000
Jan 27, 20260.070.070.070.070.072.90%852,000
Jan 26, 20260.070.070.070.070.072.99%200,000
Jan 23, 20260.070.080.070.070.07-5.63%2,744,000
Jan 22, 20260.070.080.070.070.07-2.74%10,064,000
Jan 21, 20260.070.080.070.070.07-7.59%7,376,000
Jan 20, 20260.080.080.070.080.081.28%6,200,000
Jan 19, 20260.080.080.070.080.085.41%4,364,000
Jan 16, 20260.080.080.070.070.07-9.76%3,900,000
Jan 15, 20260.080.080.070.080.08-4,124,000
Jan 14, 20260.070.080.070.080.089.33%1,700,000
Jan 13, 20260.070.080.070.080.08-6.25%740,000
Jan 12, 20260.080.080.080.080.085.26%2,000,000
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.081.33%912,000
Jan 7, 20260.070.080.070.080.08-3,460,000
Jan 6, 20260.070.080.070.080.081.35%4,376,000
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-9.76%128,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08--
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.090.080.080.0812.33%784,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-1.35%76,000
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.080.080.070.070.07-7.50%164,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-3.61%164,000
Dec 9, 20250.090.090.080.080.08-3.49%2,596,000
Dec 8, 20250.080.090.080.090.092.38%2,220,000
Dec 5, 20250.080.080.080.080.082.44%2,408,000
Dec 4, 20250.080.090.080.080.082.50%2,388,000
Dec 3, 20250.080.080.080.080.081.27%912,000
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.086.76%96,000
Nov 28, 20250.070.070.070.070.07--