Skip to main content
Century Plaza Hotel Group (HKG:8315)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
+0.0120 (16.00%)
Apr 23, 2026, 6:08 PM HKT

Century Plaza Hotel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-5.88%-
Apr 27, 20260.090.090.090.090.09-2.30%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.0916.00%10,000
Apr 22, 20260.080.080.080.080.08-5.06%180,000
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08-1.25%-
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.083.90%100,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.084.05%10,000
Apr 9, 20260.070.070.070.070.07-17.78%475,600
Apr 8, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09-6,000
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.100.100.090.090.092.27%66,000
Mar 25, 20260.090.090.090.090.09-60,000
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.091.15%90,000
Mar 20, 20260.090.090.090.090.091.16%1,200
Mar 19, 20260.110.110.080.090.09-17.31%470,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.105.05%10,000
Mar 16, 20260.100.100.100.100.10-6.60%150,000
Mar 13, 20260.080.110.080.110.1129.27%130,000
Mar 12, 20260.080.090.080.080.08-8.89%720,000
Mar 11, 20260.080.090.080.090.09-5.26%150,000
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.10--
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.090.100.090.100.10-5.00%20,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.10--
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.101.01%-
Feb 4, 20260.100.100.100.100.10-1.98%20,000
Feb 3, 20260.100.100.100.100.10-7.34%80,000
Feb 2, 20260.110.110.110.110.11-5.22%20,000
Jan 30, 20260.120.120.120.120.126.48%-
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11-6.90%20,000
Jan 27, 20260.120.120.120.120.12--
Jan 26, 20260.120.120.120.120.12--
Jan 23, 20260.120.120.120.120.125.45%10,000
Jan 22, 20260.110.110.110.110.11-50,000
Jan 21, 20260.110.110.110.110.111.85%-
Jan 20, 20260.110.110.110.110.11-1.82%22,600
Jan 19, 20260.110.110.110.110.11-1.79%40,000
Jan 16, 20260.110.110.110.110.110.90%-
Jan 15, 20260.110.110.110.110.11-11.90%50,000
Jan 14, 20260.130.130.130.130.13-0.79%-
Jan 13, 20260.130.130.130.130.13--
Jan 12, 20260.120.130.120.130.13-1.55%70,000
Jan 9, 20260.120.130.120.130.137.50%60,000
Jan 8, 20260.100.130.100.120.1213.21%8,050,000
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.114.95%70,000
Jan 2, 20260.110.110.100.100.10-12.17%630,000
Dec 31, 20250.120.120.120.120.12--
Dec 30, 20250.130.130.110.120.12-8.00%80,000
Dec 29, 20250.130.130.130.130.130.81%68,000
Dec 24, 20250.120.120.120.120.12-80,000
Dec 23, 20250.120.120.120.120.12--
Dec 22, 20250.120.120.120.120.12--
Dec 19, 20250.120.120.120.120.123.33%-
Dec 18, 20250.120.120.120.120.12-0.83%19,000
Dec 17, 20250.130.130.120.120.12-0.82%50,000
Dec 16, 20250.120.120.120.120.12-20,000
Dec 15, 20250.120.120.120.120.12--
Dec 12, 20250.120.120.120.120.120.83%-
Dec 11, 20250.120.120.120.120.12-2.42%86,800
Dec 10, 20250.120.120.120.120.12--
Dec 9, 20250.120.120.120.120.12--
Dec 8, 20250.130.130.120.120.120.81%200,000
Dec 5, 20250.120.120.120.120.12-0.81%30,000
Dec 4, 20250.120.120.120.120.120.81%1,600
Dec 3, 20250.120.120.120.120.12-1.60%56,200
Dec 2, 20250.130.130.130.130.13-3.85%40,000
Dec 1, 20250.130.130.130.130.13--
Nov 28, 20250.130.130.130.130.13-10,000
Nov 27, 20250.130.130.130.130.13-22,000