Skip to main content
Xinyi Electric Storage Holdings Limited (HKG:8328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.610
0.00 (0.00%)
Apr 29, 2026, 10:01 AM HKT

HKG:8328 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.610.610.610.61--4,000
Apr 28, 20260.580.580.580.610.611.67%28,000
Apr 27, 20260.590.600.590.600.60-4.76%36,000
Apr 24, 20260.620.630.620.630.63-40,000
Apr 23, 20260.610.630.610.630.631.61%64,000
Apr 22, 20260.620.620.620.620.62-3.13%8,904
Apr 21, 20260.600.640.600.640.648.47%44,000
Apr 20, 20260.580.660.580.590.591.72%84,000
Apr 17, 20260.580.580.550.580.58-559,500
Apr 16, 20260.560.580.560.580.58-1.69%140,750
Apr 15, 20260.590.590.540.590.59-34,400
Apr 14, 20260.590.590.590.590.59--
Apr 13, 20260.600.600.580.590.59-1.67%72,000
Apr 10, 20260.600.600.600.600.60-4,000
Apr 9, 20260.600.600.600.600.60--
Apr 8, 20260.600.600.600.600.60-4,000
Apr 2, 20260.600.600.600.600.60--
Apr 1, 20260.600.600.600.600.60--
Mar 31, 20260.600.600.600.600.601.69%12,900
Mar 30, 20260.590.590.590.590.59--
Mar 27, 20260.590.590.590.590.591.72%4,000
Mar 26, 20260.570.580.570.580.58-3.33%116,000
Mar 25, 20260.620.620.600.600.60-296,000
Mar 24, 20260.570.610.570.600.601.69%40,000
Mar 23, 20260.590.590.590.590.59-3.28%-
Mar 20, 20260.580.630.580.610.617.02%140,000
Mar 19, 20260.600.600.570.570.57-9.52%348,000
Mar 18, 20260.630.630.600.630.63-4.55%12,000
Mar 17, 20260.660.660.660.660.661.54%120,000
Mar 16, 20260.650.650.650.650.65--
Mar 13, 20260.630.650.630.650.65-8,000
Mar 12, 20260.670.670.670.650.65-2.99%4,000
Mar 11, 20260.670.670.670.670.67-2.90%2,000
Mar 10, 20260.690.690.690.690.69--
Mar 9, 20260.690.690.690.690.69-1.43%2,500
Mar 6, 20260.610.700.530.700.707.69%40,000
Mar 5, 20260.650.650.610.650.65-92,300
Mar 4, 20260.650.650.650.650.65-2.99%-
Mar 3, 20260.670.670.670.670.67-4.29%8,000
Mar 2, 20260.700.700.700.700.70--
Feb 27, 20260.690.700.690.700.70-49,250
Feb 26, 20260.660.700.660.700.70-2.78%90,023
Feb 25, 20260.690.720.650.720.72-112,500
Feb 24, 20260.680.720.680.720.72-17,783
Feb 23, 20260.720.720.720.720.72--
Feb 20, 20260.720.720.720.720.72--
Feb 16, 20260.720.720.720.720.72-2.70%12,000
Feb 13, 20260.740.740.740.740.74-2.63%4,000
Feb 12, 20260.720.760.720.760.765.56%14,500
Feb 11, 20260.720.720.700.720.72-126,418
Feb 10, 20260.750.750.700.720.72-6.49%21,000
Feb 9, 20260.770.770.770.770.77-4,500
Feb 6, 20260.790.790.770.770.771.32%28,000
Feb 5, 20260.810.810.750.760.76-3.80%200,000
Feb 4, 20260.770.820.770.790.793.95%568,000
Feb 3, 20260.710.770.710.760.762.70%700,000
Feb 2, 20260.690.750.690.740.74-16,000
Jan 30, 20260.700.740.700.740.74-2.63%9,265
Jan 29, 20260.760.760.760.760.76--
Jan 28, 20260.720.800.700.760.767.04%236,500
Jan 27, 20260.650.740.650.710.7114.52%448,000
Jan 26, 20260.620.620.620.620.62-164,000
Jan 23, 20260.610.620.610.620.621.64%76,000
Jan 22, 20260.600.600.600.610.611.67%4,000
Jan 21, 20260.600.600.600.600.60-3.23%32,000
Jan 20, 20260.600.610.600.620.623.33%45,154
Jan 19, 20260.580.600.580.600.605.26%212,250
Jan 16, 20260.570.570.570.570.57-8,000
Jan 15, 20260.550.550.550.570.57-3.39%6,904
Jan 14, 20260.580.590.580.590.593.51%73,575
Jan 13, 20260.570.570.570.570.571.79%11,250
Jan 12, 20260.550.560.550.560.56-188,000
Jan 9, 20260.550.550.550.560.561.82%16,750
Jan 8, 20260.570.570.540.550.55-3.51%20,000
Jan 7, 20260.570.570.570.570.57-4,000
Jan 6, 20260.550.560.550.570.57-17,063
Jan 5, 20260.570.570.570.570.57-40,750
Jan 2, 20260.580.580.570.570.571.79%80,000
Dec 31, 20250.530.580.530.560.56-3.45%20,000
Dec 30, 20250.580.580.580.580.58--
Dec 29, 20250.580.600.580.580.58-224,750
Dec 24, 20250.580.590.580.580.58-4.92%694,140
Dec 23, 20250.630.630.560.610.61-3.17%119,971
Dec 22, 20250.630.630.600.630.63-28,000
Dec 19, 20250.630.630.630.630.631.61%-
Dec 18, 20250.620.620.620.620.62-16,000
Dec 17, 20250.660.660.610.620.62-1.59%42,426
Dec 16, 20250.630.630.630.630.631.61%8,000
Dec 15, 20250.610.620.600.620.62-1.59%32,000
Dec 12, 20250.630.630.630.630.63-4,500
Dec 11, 20250.630.630.630.630.63-20,000
Dec 10, 20250.630.630.630.630.63-4,000
Dec 9, 20250.620.620.600.630.63-3.08%32,000
Dec 8, 20250.650.650.650.650.65-5,750
Dec 5, 20250.650.650.650.650.65--
Dec 4, 20250.650.650.650.650.65--
Dec 3, 20250.650.650.650.650.65-52,000
Dec 2, 20250.650.650.650.650.65--
Dec 1, 20250.650.650.650.650.65-28,000
Nov 28, 20250.650.650.650.650.65--