Skip to main content
Shenzhen Neptunus Interlong Bio-technique Company Limited (HKG:8329)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.125
+0.001 (0.81%)
Apr 29, 2026, 3:58 PM HKT

HKG:8329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.130.120.120.12-370,000
Apr 28, 20260.120.130.120.120.12-3.13%340,000
Apr 27, 20260.120.130.120.130.13-1.54%320,000
Apr 24, 20260.130.130.120.130.130.78%30,000
Apr 23, 20260.130.130.130.130.133.20%30,000
Apr 22, 20260.120.130.120.130.133.31%110,000
Apr 21, 20260.120.120.120.120.12-6.20%50,000
Apr 20, 20260.130.130.130.130.13--
Apr 17, 20260.130.130.120.130.13-3.01%140,000
Apr 16, 20260.130.130.130.130.13--
Apr 15, 20260.130.130.120.130.133.10%70,000
Apr 14, 20260.130.130.120.130.13-40,000
Apr 13, 20260.120.130.120.130.130.78%260,000
Apr 10, 20260.120.130.120.130.130.79%40,000
Apr 9, 20260.130.130.130.130.13--
Apr 8, 20260.120.130.120.130.133.25%1,360,000
Apr 2, 20260.120.130.120.120.12-5.38%370,000
Apr 1, 20260.130.130.130.130.13--
Mar 31, 20260.130.130.130.130.13-0.76%160,000
Mar 30, 20260.130.130.130.130.13--
Mar 27, 20260.140.140.130.130.13-3.68%410,000
Mar 26, 20260.140.140.140.140.14-6.21%1,460,000
Mar 25, 20260.140.150.140.150.150.69%60,000
Mar 24, 20260.140.140.140.140.14-60,000
Mar 23, 20260.140.140.140.140.140.70%630,000
Mar 20, 20260.140.140.140.140.14--
Mar 19, 20260.150.150.140.140.14-3.38%190,000
Mar 18, 20260.150.150.150.150.15-0.67%290,000
Mar 17, 20260.150.150.150.150.152.05%60,000
Mar 16, 20260.150.150.140.150.15-2.01%1,240,000
Mar 13, 20260.150.160.150.150.151.36%50,000
Mar 12, 20260.140.160.140.150.15-1.34%80,000
Mar 11, 20260.150.150.150.150.15-0.67%130,000
Mar 10, 20260.150.150.150.150.152.04%530,000
Mar 9, 20260.150.150.150.150.15--
Mar 6, 20260.150.150.140.150.15-2.00%270,000
Mar 5, 20260.150.150.140.150.15-1.96%3,070,000
Mar 4, 20260.150.160.150.150.15-1.92%380,000
Mar 3, 20260.160.160.160.160.16--
Mar 2, 20260.160.160.160.160.16-0.64%140,000
Feb 27, 20260.160.160.150.160.163.29%120,000
Feb 26, 20260.150.150.150.150.15-0.65%70,000
Feb 25, 20260.150.160.150.150.15-4.38%790,000
Feb 24, 20260.150.160.150.160.16-0.62%70,000
Feb 23, 20260.150.160.150.160.161.26%20,000
Feb 20, 20260.160.160.160.160.16--
Feb 16, 20260.160.160.160.160.16--
Feb 13, 20260.160.160.160.160.16-1.24%-
Feb 12, 20260.150.160.150.160.161.26%110,000
Feb 11, 20260.160.160.160.160.16-1.24%180,000
Feb 10, 20260.160.160.160.160.160.63%730,000
Feb 9, 20260.160.160.160.160.16-1.23%170,000
Feb 6, 20260.160.160.160.160.16-30,000
Feb 5, 20260.160.170.160.160.16-4.14%860,000
Feb 4, 20260.170.180.170.170.17-1,000,000
Feb 3, 20260.170.180.170.170.17-40,000
Feb 2, 20260.170.180.170.170.170.60%2,480,000
Jan 30, 20260.170.170.160.170.172.44%5,430,000
Jan 29, 20260.160.160.160.160.16-0.61%-
Jan 28, 20260.160.170.160.170.17-1,180,000
Jan 27, 20260.160.170.160.170.175.77%380,000
Jan 26, 20260.150.160.150.160.16-1.27%330,000
Jan 23, 20260.150.160.150.160.162.60%280,000
Jan 22, 20260.160.160.150.150.15-4.94%360,000
Jan 21, 20260.160.160.160.160.161.25%950,000
Jan 20, 20260.160.160.150.160.161.27%1,780,000
Jan 19, 20260.150.160.150.160.162.60%360,000
Jan 16, 20260.150.160.150.150.152.67%500,000
Jan 15, 20260.150.150.150.150.15-3.23%230,000
Jan 14, 20260.150.160.150.160.161.31%350,000
Jan 13, 20260.150.160.150.150.15-1.92%770,000
Jan 12, 20260.150.160.150.160.161.30%300,000
Jan 9, 20260.150.160.150.150.15-2.53%1,050,000
Jan 8, 20260.160.160.160.160.16-650,000
Jan 7, 20260.150.160.150.160.166.76%940,000
Jan 6, 20260.160.160.140.150.15-4.52%150,000
Jan 5, 20260.150.160.150.160.16-0.64%100,000
Jan 2, 20260.160.160.160.160.16-1.89%-
Dec 31, 20250.170.170.150.160.166.71%250,000
Dec 30, 20250.150.160.150.150.15-6.88%30,000
Dec 29, 20250.150.160.140.160.165.96%250,000
Dec 24, 20250.150.160.150.150.15-1.31%620,000
Dec 23, 20250.150.150.150.150.150.66%520,000
Dec 22, 20250.150.150.150.150.15-0.65%30,000
Dec 19, 20250.150.150.150.150.150.66%30,000
Dec 18, 20250.150.150.150.150.154.11%670,000
Dec 17, 20250.150.150.150.150.15-3.95%90,000
Dec 16, 20250.150.150.150.150.15-0.65%230,000
Dec 15, 20250.150.150.150.150.152.68%660,000
Dec 12, 20250.150.150.150.150.15-120,000
Dec 11, 20250.140.150.140.150.153.47%2,760,000
Dec 10, 20250.140.140.140.140.14-250,000
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.150.150.150.140.140.70%110,000
Dec 5, 20250.140.140.140.140.142.14%430,000
Dec 4, 20250.140.140.130.140.142.94%500,000
Dec 3, 20250.150.150.140.140.14-3.55%1,910,000
Dec 2, 20250.140.140.140.140.14-2.76%520,000
Dec 1, 20250.140.150.140.150.152.11%130,000
Nov 28, 20250.140.140.140.140.145.19%2,310,000