Well Link Securities Holdings Limited (HKG:8350)
Hong Kong
· Delayed Price · Currency is HKD 0.300
+0.010 (3.45%)
Mar 10, 2026, 2:52 PM HKT
HKG:8350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.30 | 0.32 | 0.29 | 0.29 | - | - | 80,000 |
| Mar 9, 2026 | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -7.94% | 1,368,000 |
| Mar 6, 2026 | 0.30 | 0.33 | 0.24 | 0.32 | 0.32 | 1.61% | 2,504,000 |
| Mar 5, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -10.14% | 728,000 |
| Mar 4, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | -2.82% | 336,000 |
| Mar 3, 2026 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | - | 576,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 56,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | - |
| Feb 26, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | - | 88,000 |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 24,000 |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 23, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 1.37% | 2,776,000 |
| Feb 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 32,000 |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 120,000 |
| Feb 12, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.00% | 736,000 |
| Feb 11, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 2,352,000 |
| Feb 10, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 1.35% | 2,232,000 |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,728,000 |
| Feb 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 2,752,000 |
| Feb 5, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 1.41% | 2,872,000 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.05% | 80,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,760,000 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,904,000 |
| Jan 30, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 2,848,000 |
| Jan 29, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 1.35% | 2,704,000 |
| Jan 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,760,000 |
| Jan 27, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | - | 2,912,000 |
| Jan 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -1.35% | 3,256,000 |
| Jan 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,936,000 |
| Jan 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,768,000 |
| Jan 21, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 2.82% | 2,888,000 |
| Jan 20, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 3,096,000 |
| Jan 19, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -3.90% | 2,984,000 |
| Jan 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,608,000 |
| Jan 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 2,616,000 |
| Jan 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 13, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | - | 2,712,000 |
| Jan 12, 2026 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 4.00% | 2,656,000 |
| Jan 9, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | - | 2,576,000 |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 144,000 |
| Jan 7, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 2,832,000 |
| Jan 6, 2026 | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | - | 3,512,000 |
| Jan 5, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 2.82% | 2,880,000 |
| Jan 2, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -1.39% | 200,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 32,000 |
| Dec 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 280,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 1,664,000 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.85% | 1,704,000 |
| Dec 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 1,568,000 |
| Dec 22, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 2,640,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 2,592,000 |
| Dec 18, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 2,624,000 |
| Dec 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.27% | 2,624,000 |
| Dec 16, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,584,000 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,584,000 |
| Dec 12, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 2,688,000 |
| Dec 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 3,640,000 |
| Dec 10, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 2,680,000 |
| Dec 9, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 2,920,000 |
| Dec 8, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 3,064,000 |
| Dec 5, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | - | 3,400,000 |
| Dec 4, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 2,808,000 |
| Dec 3, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 4.17% | 5,712,000 |
| Dec 2, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 3,032,000 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 5,512,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | - | 5,592,000 |
| Nov 27, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.33% | 3,536,000 |
| Nov 26, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | -2.60% | 3,224,000 |
| Nov 25, 2025 | 0.42 | 0.42 | 0.34 | 0.39 | 0.39 | -7.23% | 4,424,000 |
| Nov 24, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | 7.79% | 7,024,000 |
| Nov 21, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.28% | 5,384,000 |
| Nov 20, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 5,712,000 |
| Nov 19, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 0.39 | 4.00% | 6,728,000 |
| Nov 18, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -1.32% | 6,128,000 |
| Nov 17, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 2.70% | 5,816,000 |
| Nov 14, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 5,512,000 |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 5,736,000 |
| Nov 12, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 5,688,000 |
| Nov 11, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | - | 5,464,000 |
| Nov 10, 2025 | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -2.67% | 5,960,000 |
| Nov 7, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -1.32% | 6,240,000 |
| Nov 6, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | - | 5,568,000 |
| Nov 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 2,792,000 |
| Nov 4, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 1.37% | 2,768,000 |
| Nov 3, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -1.35% | 3,176,000 |
| Oct 31, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 1,968,000 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -1.35% | 2,944,000 |
| Oct 28, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 2,712,000 |
| Oct 27, 2025 | 0.39 | 0.40 | 0.36 | 0.36 | 0.36 | -5.26% | 3,304,000 |
| Oct 24, 2025 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 2.70% | 3,896,000 |
| Oct 23, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | - | 1,640,000 |
| Oct 22, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -6.33% | 3,184,000 |
| Oct 21, 2025 | 0.37 | 0.41 | 0.35 | 0.40 | 0.40 | 6.76% | 8,448,000 |
| Oct 20, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 3,040,000 |
| Oct 17, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 3,200,000 |
| Oct 16, 2025 | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | -1.33% | 4,832,000 |
| Oct 15, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 15.38% | 5,576,000 |
| Oct 14, 2025 | 0.27 | 0.39 | 0.27 | 0.33 | 0.33 | 20.37% | 8,928,000 |
| Oct 13, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 3,968,000 |