Well Link Securities Holdings Limited (HKG:8350)
Hong Kong
· Delayed Price · Currency is HKD 0.360
-0.005 (-1.37%)
Apr 29, 2026, 3:58 PM HKT
HKG:8350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.37% | 328,000 |
| Apr 28, 2026 | 0.35 | 0.37 | 0.32 | 0.37 | 0.37 | 5.80% | 3,608,000 |
| Apr 27, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 224,000 |
| Apr 24, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 3,792,000 |
| Apr 23, 2026 | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | 1.47% | 2,496,000 |
| Apr 22, 2026 | 0.35 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 1,136,000 |
| Apr 21, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -2.90% | 3,240,000 |
| Apr 20, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.15% | 400,000 |
| Apr 17, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 416,000 |
| Apr 16, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | - | 4,040,000 |
| Apr 15, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 1,328,000 |
| Apr 14, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 1,728,000 |
| Apr 13, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | - | 736,000 |
| Apr 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 3.45% | 3,808,000 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,776,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 416,000 |
| Apr 2, 2026 | 0.28 | 0.32 | 0.27 | 0.28 | 0.28 | 5.66% | 4,928,000 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 8.61% | 752,000 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 224,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 2,760,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -3.77% | 760,000 |
| Mar 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2026 | 0.26 | 0.30 | 0.25 | 0.27 | 0.27 | 3.92% | 1,480,000 |
| Mar 24, 2026 | 0.24 | 0.33 | 0.24 | 0.26 | 0.26 | 8.51% | 4,328,000 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | -5.24% | 2,656,000 |
| Mar 20, 2026 | 0.26 | 0.27 | 0.22 | 0.25 | 0.25 | -6.42% | 1,280,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 272,000 |
| Mar 17, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -1.79% | 1,016,000 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 160,000 |
| Mar 13, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 1.72% | 248,000 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 56,000 |
| Mar 11, 2026 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | - | 472,000 |
| Mar 10, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 3.45% | 328,000 |
| Mar 9, 2026 | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -7.94% | 1,368,000 |
| Mar 6, 2026 | 0.30 | 0.33 | 0.24 | 0.32 | 0.32 | 1.61% | 2,504,000 |
| Mar 5, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -10.14% | 728,000 |
| Mar 4, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | -2.82% | 336,000 |
| Mar 3, 2026 | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | - | 576,000 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 56,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | - |
| Feb 26, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | - | 88,000 |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 24,000 |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 23, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 1.37% | 2,776,000 |
| Feb 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 32,000 |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 120,000 |
| Feb 12, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.00% | 736,000 |
| Feb 11, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 2,352,000 |
| Feb 10, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 1.35% | 2,232,000 |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,728,000 |
| Feb 6, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 2,752,000 |
| Feb 5, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 1.41% | 2,872,000 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.05% | 80,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,760,000 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,904,000 |
| Jan 30, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 2,848,000 |
| Jan 29, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 1.35% | 2,704,000 |
| Jan 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,760,000 |
| Jan 27, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | - | 2,912,000 |
| Jan 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -1.35% | 3,256,000 |
| Jan 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 2,936,000 |
| Jan 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 2,768,000 |
| Jan 21, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 2.82% | 2,888,000 |
| Jan 20, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 3,096,000 |
| Jan 19, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -3.90% | 2,984,000 |
| Jan 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,608,000 |
| Jan 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 2,616,000 |
| Jan 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 13, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | - | 2,712,000 |
| Jan 12, 2026 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 4.00% | 2,656,000 |
| Jan 9, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | - | 2,576,000 |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 144,000 |
| Jan 7, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 2,832,000 |
| Jan 6, 2026 | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | - | 3,512,000 |
| Jan 5, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 2.82% | 2,880,000 |
| Jan 2, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -1.39% | 200,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 32,000 |
| Dec 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 280,000 |
| Dec 29, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 1,664,000 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.85% | 1,704,000 |
| Dec 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 1,568,000 |
| Dec 22, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 2,640,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 2,592,000 |
| Dec 18, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 2,624,000 |
| Dec 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.27% | 2,624,000 |
| Dec 16, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,584,000 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,584,000 |
| Dec 12, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 2,688,000 |
| Dec 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 3,640,000 |
| Dec 10, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 2,680,000 |
| Dec 9, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 2,920,000 |
| Dec 8, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 3,064,000 |
| Dec 5, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | - | 3,400,000 |
| Dec 4, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 2,808,000 |
| Dec 3, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 4.17% | 5,712,000 |
| Dec 2, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 3,032,000 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 5,512,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | - | 5,592,000 |