Skip to main content
Winning Tower Group Holdings Limited (HKG:8362)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
0.00 (0.00%)
At close: Mar 10, 2026

HKG:8362 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.067.55%60,000
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.05-3.64%40,000
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.050.060.06-5.17%80,000
Feb 26, 20260.060.060.060.060.06-20,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.063.57%180,000
Feb 20, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.050.050.050.060.06-3.45%180,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-120,000
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06-1.69%40,000
Jan 21, 20260.050.060.050.060.061.72%120,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.050.060.050.060.061.75%180,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.050.060.050.060.069.62%140,000
Jan 9, 20260.050.050.050.050.05-3.70%120,000
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.051.89%120,000
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-80,000
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-1.85%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.82%100,000
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.050.050.050.060.06-1.79%40,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.06-3,500,000
Nov 21, 20250.060.060.060.060.061.82%2,060,000
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.050.050.050.060.06-220,000
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.050.050.050.060.061.85%80,000
Nov 11, 20250.050.050.050.050.05-1.82%20,000
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06-1.79%-
Nov 5, 20250.060.060.060.060.06-1.75%-
Nov 4, 20250.060.060.060.060.063.64%20,000
Nov 3, 20250.050.050.050.060.06-5.17%120,000
Oct 31, 20250.060.060.060.060.063.57%40,000
Oct 30, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.065.66%60,000
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05-240,000
Oct 23, 20250.060.060.050.050.05-80,000
Oct 22, 20250.050.050.050.050.05-20,000
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.051.92%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05-380,000
Oct 10, 20250.050.050.050.050.05--