Skip to main content
Winning Tower Group Holdings Limited (HKG:8362)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0550
0.00 (1.85%)
Apr 28, 2026, 3:32 PM HKT

HKG:8362 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.060.050.060.0610.00%180,000
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05-7.41%260,000
Apr 17, 20260.050.050.050.050.05-1.82%-
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.050.060.050.060.0610.00%220,000
Apr 13, 20260.050.050.050.050.05-3.85%620,000
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05-3.70%220,000
Apr 1, 20260.050.050.050.050.051.89%20,000
Mar 31, 20260.050.050.050.050.05-40,000
Mar 30, 20260.050.050.050.050.05-5.36%60,000
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06-1.75%200,000
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.06-1.72%20,000
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.065.45%20,000
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06-3.51%400,000
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.067.55%60,000
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.05-3.64%40,000
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.050.060.06-5.17%80,000
Feb 26, 20260.060.060.060.060.06-20,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.063.57%180,000
Feb 20, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.050.050.050.060.06-3.45%180,000
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06-120,000
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06-1.69%40,000
Jan 21, 20260.050.060.050.060.061.72%120,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.050.060.050.060.061.75%180,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.050.060.050.060.069.62%140,000
Jan 9, 20260.050.050.050.050.05-3.70%120,000
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 24, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.051.89%120,000
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-80,000
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-1.85%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-1.82%100,000
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.050.050.050.060.06-1.79%40,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--