Skip to main content
Taste Gourmet Group Limited (HKG:8371)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
0.00 (0.00%)
Apr 29, 2026, 11:08 AM HKT

Taste Gourmet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.891.901.891.90--12,000
Apr 28, 20261.891.901.891.901.900.53%20,000
Apr 27, 20261.861.891.841.891.89-1.05%44,000
Apr 24, 20261.911.921.851.911.91-2.05%285,560
Apr 23, 20261.951.951.951.951.95--
Apr 22, 20261.951.951.951.951.950.52%24,000
Apr 21, 20261.941.941.941.941.942.11%4,000
Apr 20, 20261.901.941.881.901.901.06%224,000
Apr 17, 20261.881.881.881.881.88--
Apr 16, 20261.881.891.881.881.88-140,000
Apr 15, 20261.901.901.881.881.88-2.59%124,000
Apr 14, 20261.941.941.931.931.93-0.52%48,000
Apr 13, 20261.941.941.941.941.94-2.02%4,000
Apr 10, 20261.931.981.931.981.981.02%52,000
Apr 9, 20261.962.001.961.961.96-144,000
Apr 8, 20261.921.961.921.961.966.52%116,000
Apr 2, 20261.861.861.841.841.84-0.54%64,000
Apr 1, 20261.831.881.831.851.852.78%160,000
Mar 31, 20261.831.831.801.801.80-1.64%140,000
Mar 30, 20261.811.831.811.831.83-1.61%68,000
Mar 27, 20261.891.891.861.861.86-3.63%56,000
Mar 26, 20261.941.941.911.931.932.12%56,000
Mar 25, 20261.891.891.861.891.89-88,000
Mar 24, 20261.871.901.851.891.895.00%156,000
Mar 23, 20261.851.851.751.801.80-3.23%500,000
Mar 20, 20261.901.901.861.861.86-28,100
Mar 19, 20261.881.881.861.861.86-1.59%100,000
Mar 18, 20261.891.891.891.891.89-16,000
Mar 17, 20261.901.901.891.891.89-0.53%92,000
Mar 16, 20261.911.911.901.901.90-28,000
Mar 13, 20261.901.911.901.901.901.06%56,000
Mar 12, 20261.921.921.871.881.88-2.59%80,000
Mar 11, 20261.931.931.911.931.93-1.53%24,000
Mar 10, 20261.941.971.941.961.965.95%52,000
Mar 9, 20261.931.931.851.851.85-4.15%368,000
Mar 6, 20261.931.941.931.931.931.05%44,000
Mar 5, 20261.931.931.911.911.910.53%36,000
Mar 4, 20261.971.971.891.901.90-5.00%164,000
Mar 3, 20262.002.002.002.002.00-24,000
Mar 2, 20262.002.001.952.002.00-64,000
Feb 27, 20262.002.002.002.002.00-0.99%20,000
Feb 26, 20261.992.021.962.022.021.51%52,000
Feb 25, 20262.022.021.991.991.99-40,000
Feb 24, 20262.032.031.991.991.99-1.49%52,000
Feb 23, 20262.032.032.022.022.02-0.49%28,000
Feb 20, 20262.012.052.012.032.03-160,000
Feb 16, 20262.032.032.032.032.031.00%20,000
Feb 13, 20262.002.012.002.012.011.01%16,000
Feb 12, 20262.012.011.981.991.99-1.97%60,000
Feb 11, 20262.022.032.022.032.030.50%188,000
Feb 10, 20262.022.022.022.022.02-0.49%40,000
Feb 9, 20262.012.031.992.032.032.53%296,000
Feb 6, 20261.982.011.971.981.98-68,000
Feb 5, 20261.971.971.971.981.980.51%48,000
Feb 4, 20261.991.991.971.971.97-0.51%80,000
Feb 3, 20261.991.991.971.981.982.06%152,000
Feb 2, 20261.981.981.941.941.940.52%52,000
Jan 30, 20261.931.931.931.931.93-92,000
Jan 29, 20261.991.991.931.931.930.52%156,000
Jan 28, 20261.981.991.921.921.92-3.03%120,000
Jan 27, 20262.022.021.941.981.98-1.49%108,000
Jan 26, 20262.012.012.012.012.011.01%32,000
Jan 23, 20261.992.001.991.991.990.51%124,000
Jan 22, 20261.961.981.941.981.983.13%48,000
Jan 21, 20261.961.961.911.921.92-2.04%12,000
Jan 20, 20261.961.961.961.961.960.51%12,000
Jan 19, 20261.951.951.891.951.95-2.50%120,000
Jan 16, 20262.002.012.002.002.001.01%56,000
Jan 15, 20261.981.981.981.981.98-1.00%16,000
Jan 14, 20261.982.001.962.002.00-56,000
Jan 13, 20262.022.022.002.002.00-88,000
Jan 12, 20262.022.022.002.002.00-1.48%128,000
Jan 9, 20262.012.031.962.032.030.50%356,000
Jan 8, 20262.012.022.002.022.021.51%44,000
Jan 7, 20261.992.011.991.991.99-216,000
Jan 6, 20262.012.011.991.991.99-1.00%136,000
Jan 5, 20262.022.022.002.012.01-0.50%212,000
Jan 2, 20262.012.012.012.022.02-2.42%4,000
Dec 31, 20252.092.092.072.072.07-12,000
Dec 30, 20252.062.072.052.072.071.47%328,000
Dec 29, 20252.052.052.012.042.04-0.49%92,000
Dec 24, 20252.052.052.052.052.05-0.97%44,000
Dec 23, 20252.082.082.052.072.07-0.48%92,000
Dec 22, 20252.082.082.082.082.080.97%20,000
Dec 19, 20252.092.102.062.062.06-0.48%68,000
Dec 18, 20252.062.092.052.072.070.49%56,000
Dec 17, 20252.062.062.022.062.060.49%268,000
Dec 16, 20252.052.062.042.052.05-128,000
Dec 15, 20252.052.052.052.052.05-12,000
Dec 12, 20252.052.052.052.052.05-32,000
Dec 11, 20252.052.052.052.052.05--
Dec 10, 20252.052.052.052.052.05-0.97%48,000
Dec 9, 20252.072.082.072.072.07-48,000
Dec 8, 20252.062.102.062.072.07-124,000
Dec 5, 20252.032.072.012.072.071.97%128,000
Dec 4, 20252.012.041.972.032.03-0.98%864,000
Dec 3, 20252.052.062.012.051.97-180,000
Dec 2, 20252.032.062.032.051.970.49%436,000
Dec 1, 20252.032.052.032.041.961.49%140,000
Nov 28, 20252.052.052.012.011.93-2.43%32,000