Skip to main content
Grand Brilliance Group Holdings Limited (HKG:8372)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.145
0.00 (0.00%)
Apr 29, 2026, 9:08 AM HKT

HKG:8372 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.150.140.15--380,000
Apr 28, 20260.140.150.140.150.15-380,000
Apr 27, 20260.150.150.150.150.15-100,000
Apr 24, 20260.140.140.140.150.15-130,000
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.150.150.150.150.15-160,000
Apr 21, 20260.150.150.150.150.15-8.23%1,010,000
Apr 20, 20260.160.160.160.160.16-0.63%100,000
Apr 17, 20260.160.160.160.160.16-2.45%220,000
Apr 16, 20260.130.180.130.160.1628.35%4,630,000
Apr 15, 20260.130.130.130.130.13--
Apr 14, 20260.130.130.130.130.131.60%-
Apr 13, 20260.130.130.130.130.13-2.34%270,000
Apr 10, 20260.130.130.130.130.13--
Apr 9, 20260.130.130.130.130.13-2.29%30,000
Apr 8, 20260.130.130.130.130.13-60,000
Apr 2, 20260.130.130.130.130.13--
Apr 1, 20260.130.130.130.130.13--
Mar 31, 20260.130.130.130.130.13--
Mar 30, 20260.130.130.130.130.13--
Mar 27, 20260.130.130.130.130.13-60,000
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.13--
Mar 24, 20260.130.130.130.130.132.34%-
Mar 23, 20260.130.130.130.130.13-9.86%270,000
Mar 20, 20260.140.140.140.140.14--
Mar 19, 20260.140.140.140.140.140.71%10,000
Mar 18, 20260.140.140.140.140.14--
Mar 17, 20260.140.140.140.140.14-0.70%90,000
Mar 16, 20260.140.140.140.140.14--
Mar 13, 20260.140.140.140.140.149.23%250,000
Mar 12, 20260.130.130.130.130.13-30,000
Mar 11, 20260.130.130.130.130.13--
Mar 10, 20260.130.130.130.130.13--
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13-2.99%560,000
Mar 5, 20260.130.130.130.130.13--
Mar 4, 20260.140.140.130.130.13-0.74%360,000
Mar 3, 20260.130.130.130.140.141.50%200,000
Mar 2, 20260.130.130.130.130.13--
Feb 27, 20260.130.130.130.130.13-50,000
Feb 26, 20260.140.140.130.130.13-5.00%110,000
Feb 25, 20260.140.140.140.140.14-40,000
Feb 24, 20260.140.140.140.140.14--
Feb 23, 20260.140.140.140.140.14-150,000
Feb 20, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.14-100,000
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14-0.71%-
Feb 10, 20260.140.140.140.140.14--
Feb 9, 20260.140.140.140.140.14--
Feb 6, 20260.140.140.140.140.146.02%60,000
Feb 5, 20260.130.130.130.130.13--
Feb 4, 20260.130.130.130.130.13--
Feb 3, 20260.130.130.130.130.13--
Feb 2, 20260.130.130.130.130.13-110,000
Jan 30, 20260.140.140.130.130.13-160,000
Jan 29, 20260.130.130.130.130.13-190,000
Jan 28, 20260.130.130.130.130.13-110,000
Jan 27, 20260.130.130.130.130.134.72%200,000
Jan 26, 20260.130.130.130.130.130.79%-
Jan 23, 20260.130.130.130.130.13--
Jan 22, 20260.130.130.130.130.13-20,000
Jan 21, 20260.130.130.130.130.13-5.26%70,000
Jan 20, 20260.130.130.130.130.13-1.48%70,000
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.140.140.140.14-1.46%220,000
Jan 15, 20260.130.140.130.140.146.20%40,000
Jan 14, 20260.130.130.130.130.13-20,000
Jan 13, 20260.130.130.130.130.132.38%40,000
Jan 12, 20260.130.130.130.130.130.80%130,000
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13-1.57%660,000
Jan 7, 20260.130.130.130.130.13-3.79%110,000
Jan 6, 20260.130.130.130.130.13--
Jan 5, 20260.130.130.130.130.13-120,000
Jan 2, 20260.130.130.130.130.130.76%500,000
Dec 31, 20250.130.130.130.130.13--
Dec 30, 20250.130.130.130.130.13-300,000
Dec 29, 20250.130.130.130.130.13-0.76%-
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.130.76%40,000
Dec 22, 20250.140.140.130.130.130.77%510,000
Dec 19, 20250.130.130.130.130.13--
Dec 18, 20250.140.140.130.130.13-3.70%430,000
Dec 17, 20250.140.140.140.140.14-0.74%-
Dec 16, 20250.140.140.140.140.14-200,000
Dec 15, 20250.140.140.140.140.14-2.86%420,000
Dec 12, 20250.140.140.140.140.14-20,000
Dec 11, 20250.140.140.140.140.142.94%220,000
Dec 10, 20250.140.140.140.140.14-4.90%1,140,000
Dec 9, 20250.140.140.140.140.142.88%530,000
Dec 8, 20250.130.150.120.140.1417.80%1,930,000
Dec 5, 20250.120.120.120.120.12-10,000
Dec 4, 20250.120.120.120.120.124.42%440,000
Dec 3, 20250.110.110.110.110.11-8.13%50,000
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.120.120.120.120.122.50%400,000
Nov 28, 20250.120.120.120.120.125.26%180,000