Skip to main content
Data Union Capital International Holdings Group Limited (HKG:8375)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.090
+0.030 (1.46%)
Apr 29, 2026, 2:27 PM HKT

HKG:8375 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.062.132.062.092.091.46%40,000
Apr 28, 20262.062.062.002.062.06-1.90%200,000
Apr 27, 20262.192.192.092.102.10-3.67%210,000
Apr 24, 20262.182.182.182.182.18-0.46%60,000
Apr 23, 20262.172.242.102.192.19-2.67%140,000
Apr 22, 20262.212.252.212.252.252.27%120,000
Apr 21, 20262.172.202.172.202.201.38%110,000
Apr 20, 20262.292.292.172.172.17-5.65%100,000
Apr 17, 20262.312.312.092.302.30-2.13%490,000
Apr 16, 20262.362.362.232.352.35-120,000
Apr 15, 20262.342.362.342.352.350.43%70,000
Apr 14, 20262.332.392.232.342.340.43%230,000
Apr 13, 20262.382.392.232.332.33-2.10%150,000
Apr 10, 20262.382.402.382.382.38-140,000
Apr 9, 20262.402.402.382.382.38-0.42%180,000
Apr 8, 20262.442.452.202.392.39-2.45%290,000
Apr 2, 20262.622.622.202.452.452.08%550,000
Apr 1, 20262.402.432.312.402.400.42%380,000
Mar 31, 20262.452.572.302.392.39-0.42%50,000
Mar 30, 20262.402.992.352.402.409.09%560,000
Mar 27, 20262.002.212.002.202.2010.00%170,000
Mar 26, 20262.112.362.002.002.00-0.50%460,000
Mar 25, 20261.852.051.852.012.0114.20%260,000
Mar 24, 20261.761.761.761.761.76-10,000
Mar 23, 20261.761.761.761.761.76--
Mar 20, 20261.761.761.761.761.76-14,000
Mar 19, 20261.681.761.681.761.760.57%70,000
Mar 18, 20261.741.741.741.751.75-2.78%20,000
Mar 17, 20261.881.881.801.801.80-3.23%30,000
Mar 16, 20261.651.881.651.861.8612.73%130,000
Mar 13, 20261.561.631.561.651.65-5.17%50,000
Mar 12, 20261.661.741.661.741.74-0.57%60,000
Mar 11, 20261.791.801.691.751.75-2.78%60,000
Mar 10, 20261.681.801.681.801.8010.43%70,000
Mar 9, 20261.701.701.621.631.63-4.12%90,000
Mar 6, 20261.751.751.701.701.70-8.60%70,000
Mar 5, 20261.861.861.861.861.86--
Mar 4, 20261.751.861.751.861.866.29%50,000
Mar 3, 20261.801.801.731.751.75-2.78%90,000
Mar 2, 20261.801.801.801.801.80-5.26%20,000
Feb 27, 20261.901.911.901.901.90-110,000
Feb 26, 20261.901.901.901.901.90-40,000
Feb 25, 20261.961.961.811.901.90-5.94%390,000
Feb 24, 20262.022.022.022.022.02-1.94%10,000
Feb 23, 20262.072.072.062.062.06-90,000
Feb 20, 20262.002.062.002.062.060.49%80,000
Feb 16, 20262.052.052.052.052.05-0.49%-
Feb 13, 20262.032.052.002.062.06-0.96%30,000
Feb 12, 20262.102.162.062.082.082.97%50,000
Feb 11, 20262.302.302.002.022.02-14.04%200,000
Feb 10, 20262.502.512.352.352.35-4.47%210,400
Feb 9, 20262.402.462.382.462.462.50%180,000
Feb 6, 20262.282.402.112.402.409.09%280,000
Feb 5, 20262.152.212.152.202.204.76%80,000
Feb 4, 20262.092.102.092.102.100.48%110,000
Feb 3, 20262.002.102.002.092.094.50%280,000
Feb 2, 20261.912.001.912.002.001.52%130,000
Jan 30, 20261.962.081.951.971.970.51%1,030,000
Jan 29, 20261.982.001.951.961.96-2.49%890,000
Jan 28, 20261.992.021.982.012.012.03%610,000
Jan 27, 20262.002.021.961.971.97-0.51%300,000
Jan 26, 20261.942.071.901.981.981.02%270,000
Jan 23, 20262.002.001.941.961.96-2.00%120,000
Jan 22, 20261.912.111.832.002.00-6.98%330,000
Jan 21, 20262.302.461.942.152.15-1.83%2,260,000
Jan 20, 20261.602.221.602.192.1939.49%3,080,000
Jan 19, 20261.561.591.551.571.57-2.48%380,000
Jan 16, 20261.601.621.511.611.611.26%440,000
Jan 15, 20261.631.691.541.591.59-1.24%430,000
Jan 14, 20261.611.701.601.611.610.63%390,000
Jan 13, 20261.741.781.601.601.60-8.05%530,000
Jan 12, 20261.731.781.671.741.74-290,000
Jan 9, 20261.701.761.571.741.740.58%740,000
Jan 8, 20261.711.781.701.731.73-2.81%490,000
Jan 7, 20261.591.851.501.781.7811.95%770,000
Jan 6, 20261.601.601.301.591.59-3.64%2,200,000
Jan 5, 20261.801.831.601.651.65-11.29%910,000
Jan 2, 20261.862.101.821.861.861.09%1,070,000
Dec 31, 20252.222.251.741.841.84-16.36%1,710,000
Dec 30, 20251.412.651.372.202.2078.86%14,430,000
Dec 29, 20251.044.931.031.231.2328.13%24,884,000
Dec 24, 20251.171.170.960.960.96-11.93%1,270,000
Dec 23, 20251.121.211.051.091.093.81%720,000
Dec 22, 20250.971.130.971.051.053.96%310,000
Dec 19, 20251.011.201.011.011.01-2.88%1,550,000
Dec 18, 20251.331.331.041.041.04-22.39%830,000
Dec 17, 20251.351.351.341.341.34-0.74%60,000
Dec 16, 20251.311.391.311.351.35-6.90%170,000
Dec 15, 20251.471.581.451.451.45-3.97%360,000
Dec 12, 20251.441.671.401.511.5115.27%630,000
Dec 11, 20251.181.311.181.311.3112.93%384,000
Dec 10, 20251.151.201.151.161.161.75%120,000
Dec 9, 20251.191.191.141.141.14-4.20%140,000
Dec 8, 20251.191.191.151.191.19-1.65%220,000
Dec 5, 20251.151.301.151.211.21-6.92%80,000
Dec 4, 20251.301.301.301.301.30--
Dec 3, 20251.301.301.301.301.30--
Dec 2, 20251.351.351.301.301.30-8.45%180,000
Dec 1, 20251.421.421.421.421.42-2.07%-
Nov 28, 20251.451.451.451.451.45--