Skip to main content
Harbour Equine Holdings Limited (HKG:8377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.107
0.00 (0.00%)
Apr 29, 2026, 1:00 PM HKT

Harbour Equine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.110.110.110.11-160,000
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.110.110.110.11-10,000
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-1.83%100,000
Apr 20, 20260.110.110.110.110.11-80,000
Apr 17, 20260.110.110.110.110.11-0.91%150,000
Apr 16, 20260.110.110.110.110.11--
Apr 15, 20260.110.110.110.110.11-160,000
Apr 14, 20260.110.110.110.110.11--
Apr 13, 20260.110.110.110.110.11-130,000
Apr 10, 20260.110.110.110.110.11-6.78%150,000
Apr 9, 20260.120.120.120.120.12--
Apr 8, 20260.120.120.120.120.12-0.84%20,000
Apr 2, 20260.120.120.120.120.12-20,000
Apr 1, 20260.120.120.120.120.12-0.83%40,000
Mar 31, 20260.120.120.120.120.12-1.64%100,000
Mar 30, 20260.120.120.120.120.12--
Mar 27, 20260.120.120.120.120.12-1.61%10,000
Mar 26, 20260.120.120.120.120.12-0.80%-
Mar 25, 20260.130.130.130.130.130.81%50,000
Mar 24, 20260.120.120.120.120.12-0.80%70,000
Mar 23, 20260.130.130.130.130.13-50,000
Mar 20, 20260.130.130.130.130.13-3.85%20,000
Mar 19, 20260.130.130.130.130.134.84%160,000
Mar 18, 20260.120.120.120.120.12-80,000
Mar 17, 20260.120.120.120.120.12-7.46%50,000
Mar 16, 20260.140.140.130.130.13-0.74%80,000
Mar 13, 20260.120.140.120.140.14-1.46%90,000
Mar 12, 20260.140.140.140.140.14--
Mar 11, 20260.140.140.140.140.14-1.44%-
Mar 10, 20260.140.140.140.140.14--
Mar 9, 20260.140.140.140.140.14-150,000
Mar 6, 20260.140.140.140.140.14-7.33%50,000
Mar 5, 20260.150.150.150.150.15--
Mar 4, 20260.150.150.150.150.15-20,000
Mar 3, 20260.150.150.150.150.15-3.23%150,000
Mar 2, 20260.150.160.150.160.16-10.40%60,000
Feb 27, 20260.150.170.150.170.17-0.57%90,000
Feb 26, 20260.170.170.170.170.17--
Feb 25, 20260.170.170.170.170.17--
Feb 24, 20260.170.170.170.170.17--
Feb 23, 20260.170.170.170.170.1716.00%110,000
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.150.150.150.150.15--
Feb 13, 20260.150.150.150.150.15--
Feb 12, 20260.150.150.150.150.15--
Feb 11, 20260.150.150.150.150.15--
Feb 10, 20260.150.150.150.150.15--
Feb 9, 20260.150.150.150.150.15--
Feb 6, 20260.150.150.150.150.15--
Feb 5, 20260.150.150.150.150.15--
Feb 4, 20260.140.140.140.150.155.63%70,000
Feb 3, 20260.140.140.140.140.14--
Feb 2, 20260.140.140.140.140.14--
Jan 30, 20260.140.140.140.140.14-10,000
Jan 29, 20260.120.140.120.140.14-660,000
Jan 28, 20260.140.150.140.140.141.43%220,000
Jan 27, 20260.140.140.140.140.1412.00%120,000
Jan 26, 20260.130.130.130.130.13--
Jan 23, 20260.120.130.120.130.131.63%122,000
Jan 22, 20260.120.120.120.120.122.50%-
Jan 21, 20260.120.120.120.120.121.69%100,000
Jan 20, 20260.120.120.120.120.121.72%-
Jan 19, 20260.120.120.120.120.12-3.33%20,000
Jan 16, 20260.120.120.120.120.122.56%-
Jan 15, 20260.120.120.120.120.12-2.50%160,000
Jan 14, 20260.130.130.120.120.12-10.45%330,000
Jan 13, 20260.130.130.130.130.132.29%80,000
Jan 12, 20260.130.130.130.130.131.55%170,000
Jan 9, 20260.130.130.130.130.130.78%-
Jan 8, 20260.140.170.120.130.131.59%770,266
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.131.61%-
Jan 5, 20260.120.120.120.120.12-7.46%50,000
Jan 2, 20260.130.130.130.130.13-2.19%10,000
Dec 31, 20250.140.140.140.140.1414.17%80,000
Dec 30, 20250.120.120.120.120.128.11%40,000
Dec 29, 20250.110.110.110.110.110.91%-
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11-80,000
Dec 12, 20250.110.110.110.110.11-90,000
Dec 11, 20250.120.120.110.110.11-7.56%460,000
Dec 10, 20250.130.130.120.120.12-13.14%360,000
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14--
Dec 5, 20250.140.140.140.140.14-0.72%60,000
Dec 4, 20250.140.140.140.140.14-60,000
Dec 3, 20250.140.140.140.140.14--
Dec 2, 20250.140.140.140.140.14--
Dec 1, 20250.140.140.140.140.14--
Nov 28, 20250.140.140.140.140.14--