Skip to main content
K W Nelson Interior Design and Contracting Group Limited (HKG:8411)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.151
+0.001 (0.67%)
Apr 30, 2026, 3:29 PM HKT

HKG:8411 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.160.160.150.150.150.67%370,000
Apr 29, 20260.150.150.150.150.15-50,000
Apr 28, 20260.150.150.150.150.150.67%160,000
Apr 27, 20260.150.150.150.150.15-100,000
Apr 24, 20260.150.150.150.150.15--
Apr 23, 20260.150.150.150.150.15--
Apr 22, 20260.150.150.150.150.15-150,000
Apr 21, 20260.150.150.150.150.152.05%140,000
Apr 20, 20260.150.150.150.150.15--
Apr 17, 20260.150.150.150.150.15--
Apr 16, 20260.150.150.150.150.152.82%20,000
Apr 15, 20260.140.140.140.140.142.16%240,000
Apr 14, 20260.140.140.140.140.14-7.95%2,260,000
Apr 13, 20260.140.150.140.150.1511.85%770,000
Apr 10, 20260.140.140.140.140.14-100,000
Apr 9, 20260.130.140.130.140.140.75%500,000
Apr 8, 20260.130.130.130.130.136.35%310,000
Apr 2, 20260.130.130.130.130.13--
Apr 1, 20260.130.130.130.130.13-5.97%160,000
Mar 31, 20260.130.130.130.130.131.52%610,000
Mar 30, 20260.130.130.130.130.13--
Mar 27, 20260.130.130.130.130.133.94%50,000
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.130.79%-
Mar 24, 20260.130.130.130.130.135.00%1,740,000
Mar 23, 20260.120.120.120.120.12-4.00%320,000
Mar 20, 20260.130.130.130.130.13-7.41%460,000
Mar 19, 20260.140.140.140.140.148.00%290,000
Mar 18, 20260.140.140.130.130.13-11.35%560,000
Mar 17, 20260.140.140.130.140.14-80,000
Mar 16, 20260.140.140.140.140.140.71%570,000
Mar 13, 20260.140.140.140.140.14-180,000
Mar 12, 20260.140.140.140.140.14-4.76%120,000
Mar 11, 20260.150.150.150.150.152.80%400,000
Mar 10, 20260.140.150.140.140.145.15%280,000
Mar 9, 20260.140.140.130.140.14-250,000
Mar 6, 20260.130.140.130.140.141.49%100,000
Mar 5, 20260.140.140.130.130.13-100,000
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.140.130.130.139.84%290,000
Mar 2, 20260.150.150.120.120.12-15.86%810,000
Feb 27, 20260.150.150.130.150.157.41%1,820,000
Feb 26, 20260.140.150.130.140.14-6.90%300,000
Feb 25, 20260.130.150.130.150.1520.83%4,000,000
Feb 24, 20260.120.130.120.120.120.84%340,000
Feb 23, 20260.130.130.120.120.12-7.03%1,690,000
Feb 20, 20260.120.130.120.130.1314.29%550,000
Feb 16, 20260.110.110.110.110.11-2.61%80,000
Feb 13, 20260.120.120.120.120.12-370,000
Feb 12, 20260.120.130.110.120.12-5.74%750,000
Feb 11, 20260.100.130.100.120.1225.77%1,850,000
Feb 10, 20260.090.140.090.100.1025.97%3,680,000
Feb 9, 20260.080.080.080.080.08-2.53%210,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-220,000
Feb 4, 20260.080.080.080.080.08-80,000
Feb 3, 20260.080.080.080.080.08-1.25%50,000
Feb 2, 20260.080.080.080.080.08-120,000
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.070.080.08-2.44%80,000
Jan 27, 20260.090.090.080.080.081.23%370,000
Jan 26, 20260.080.080.080.080.081.25%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.088.11%160,000
Jan 21, 20260.070.070.070.070.072.78%1,100,000
Jan 20, 20260.080.080.070.070.07-10.00%3,310,000
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-2.44%-
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-2.38%-
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.086.33%240,000
Jan 9, 20260.080.080.080.080.08-1.25%70,000
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08-20,000
Jan 6, 20260.080.080.080.080.08-8.05%40,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.080.090.080.090.09-4.40%690,000
Dec 31, 20250.080.080.080.090.092.25%10,000
Dec 30, 20250.080.080.080.090.0914.10%20,000
Dec 29, 20250.080.080.080.080.08-2.50%40,000
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.081.27%50,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-520,000
Dec 18, 20250.070.080.070.080.0817.91%870,000
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.071.52%40,000
Dec 15, 20250.070.070.070.070.07-90,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.060.070.07-50,000
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.071.54%90,000
Dec 5, 20250.070.070.070.070.073.17%250,000
Dec 4, 20250.070.070.060.060.06-7.35%1,160,000
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-50,000