Skip to main content
New Amante Group Limited (HKG:8412)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.350
-0.035 (-9.09%)
Apr 23, 2026, 3:45 PM HKT

New Amante Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.350.350.350.350.35--
Apr 27, 20260.350.350.350.350.35--
Apr 24, 20260.350.350.350.350.35--
Apr 23, 20260.350.350.350.350.35-9.09%320,000
Apr 22, 20260.310.390.310.390.392.67%73,750
Apr 21, 20260.380.380.380.380.38--
Apr 20, 20260.380.380.380.380.387.14%30,000
Apr 17, 20260.350.350.350.350.35--
Apr 16, 20260.350.350.350.350.3512.90%10,000
Apr 15, 20260.310.310.310.310.31--
Apr 14, 20260.350.350.300.310.31-10.14%30,000
Apr 13, 20260.350.350.350.350.35-10,000
Apr 10, 20260.350.350.350.350.35--
Apr 9, 20260.350.350.350.350.35--
Apr 8, 20260.310.390.310.350.35-15.85%60,000
Apr 2, 20260.420.420.410.410.41-1.20%50,000
Apr 1, 20260.410.500.410.420.42-79,000
Mar 31, 20260.420.420.420.420.42-7.78%30,000
Mar 30, 20260.450.450.450.450.45-16,000
Mar 27, 20260.450.450.450.450.45--
Mar 26, 20260.450.450.450.450.45-160,000
Mar 25, 20260.450.450.450.450.45--
Mar 24, 20260.450.450.450.450.452.27%160,000
Mar 23, 20260.350.450.350.440.4410.00%170,000
Mar 20, 20260.400.400.400.400.40--
Mar 19, 20260.400.400.400.400.4014.29%51,000
Mar 18, 20260.350.350.350.350.35--
Mar 17, 20260.350.350.350.350.351.45%-
Mar 16, 20260.350.350.350.350.35--
Mar 13, 20260.350.350.350.350.35--
Mar 12, 20260.350.350.350.350.35-1.43%12,000
Mar 11, 20260.350.350.350.350.35--
Mar 10, 20260.350.350.350.350.35--
Mar 9, 20260.340.340.340.350.35-2.78%10,000
Mar 6, 20260.360.360.360.360.36--
Mar 5, 20260.360.360.360.360.36--
Mar 4, 20260.360.360.360.360.36--
Mar 3, 20260.360.360.360.360.36--
Mar 2, 20260.360.360.360.360.36--
Feb 27, 20260.360.360.360.360.36-2,500
Feb 26, 20260.360.360.360.360.36--
Feb 25, 20260.360.360.360.360.36--
Feb 24, 20260.360.360.360.360.36--
Feb 23, 20260.360.360.360.360.36--
Feb 20, 20260.360.360.360.360.36--
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36--
Feb 12, 20260.360.360.360.360.36--
Feb 11, 20260.360.360.360.360.36--
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36-11.11%17,000
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.410.410.410.41--
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.410.410.410.410.41--
Jan 30, 20260.410.410.410.410.41--
Jan 29, 20260.410.410.410.410.419.46%30,000
Jan 28, 20260.370.370.370.370.37-1.33%110,500
Jan 27, 20260.380.380.380.380.38--
Jan 26, 20260.380.380.380.380.38--
Jan 23, 20260.290.290.290.380.38-2.60%30,000
Jan 22, 20260.380.390.370.390.39-6.10%210,000
Jan 21, 20260.410.410.410.410.41--
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.410.410.410.410.41--
Jan 16, 20260.410.410.410.410.41--
Jan 15, 20260.410.410.410.410.41-2.38%-
Jan 14, 20260.420.420.420.420.42-4.55%-
Jan 13, 20260.450.450.450.440.4418.92%30,000
Jan 12, 20260.380.380.370.370.37-9.76%100,000
Jan 9, 20260.410.410.410.410.41--
Jan 8, 20260.410.410.410.410.41--
Jan 7, 20260.410.410.410.410.41-2.38%-
Jan 6, 20260.420.420.420.420.42--
Jan 5, 20260.420.420.420.420.42-1.18%-
Jan 2, 20260.430.430.430.430.43--
Dec 31, 20250.430.430.430.430.43--
Dec 30, 20250.430.430.430.430.43-1.16%-
Dec 29, 20250.440.440.440.430.43-2.27%40,000
Dec 24, 20250.440.440.440.440.44-2.22%-
Dec 23, 20250.370.470.370.450.4525.00%70,000
Dec 22, 20250.360.360.360.360.361.41%-
Dec 19, 20250.360.360.360.360.36-1.39%30,000
Dec 18, 20250.360.360.360.360.36--
Dec 17, 20250.360.360.360.360.36--
Dec 16, 20250.360.360.360.360.36-12.20%30,000
Dec 15, 20250.410.410.410.410.41-2.38%-
Dec 12, 20250.420.420.420.420.42-2.33%-
Dec 11, 20250.440.440.440.430.43-1.15%10,000
Dec 10, 20250.440.440.440.440.44-1.14%-
Dec 9, 20250.470.470.470.440.4418.92%30,000
Dec 8, 20250.370.370.370.370.37--
Dec 5, 20250.370.370.370.370.37--
Dec 4, 20250.370.370.370.370.37--
Dec 3, 20250.370.370.370.370.37--
Dec 2, 20250.370.370.370.370.372.78%30,000
Dec 1, 20250.360.360.360.360.36--
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--