Skip to main content
WT Group Holdings Limited (HKG:8422)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.126
-0.009 (-6.67%)
Apr 30, 2026, 4:08 PM HKT

WT Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.140.140.130.130.13-6.67%360,000
Apr 29, 20260.140.140.140.140.14--
Apr 28, 20260.140.140.140.140.14-2.17%54,000
Apr 27, 20260.140.140.140.140.14--
Apr 24, 20260.140.140.140.140.14--
Apr 23, 20260.140.140.140.140.14--
Apr 22, 20260.140.140.140.140.14--
Apr 21, 20260.140.140.140.140.146.98%180,000
Apr 20, 20260.130.130.130.130.130.78%20,000
Apr 17, 20260.130.130.130.130.13-5.19%120,000
Apr 16, 20260.120.140.120.140.148.87%586,000
Apr 15, 20260.120.120.120.120.12-1.59%170,000
Apr 14, 20260.130.130.130.130.13-3.82%170,000
Apr 13, 20260.130.130.120.130.133.97%310,000
Apr 10, 20260.130.130.130.130.13--
Apr 9, 20260.130.130.130.130.13--
Apr 8, 20260.130.130.120.130.132.44%170,000
Apr 2, 20260.120.120.120.120.12-310,000
Apr 1, 20260.120.120.120.120.12-3.15%102,000
Mar 31, 20260.120.130.120.130.133.25%490,000
Mar 30, 20260.140.160.110.120.12-10.87%6,440,000
Mar 27, 20260.140.140.140.140.14-7.38%330,000
Mar 26, 20260.140.160.140.150.1512.03%770,000
Mar 25, 20260.130.130.130.130.13-470,000
Mar 24, 20260.140.140.130.130.13-1.48%174,000
Mar 23, 20260.130.140.110.140.1421.62%12,060,000
Mar 20, 20260.110.110.110.110.11-2.63%35,000
Mar 19, 20260.110.110.110.110.112.70%20,000
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.113.74%-
Mar 13, 20260.110.110.110.110.11-9.32%110,000
Mar 12, 20260.120.120.120.120.12--
Mar 11, 20260.120.120.120.120.12--
Mar 10, 20260.120.120.120.120.12-7.09%-
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.140.140.130.130.13-16.45%590,000
Mar 4, 20260.150.150.150.150.15--
Mar 3, 20260.150.150.150.150.15--
Mar 2, 20260.150.150.150.150.15--
Feb 27, 20260.160.160.150.150.155.56%46,000
Feb 26, 20260.140.140.140.140.14-20,000
Feb 25, 20260.140.140.140.140.14-0.69%40,000
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15-20,000
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.150.150.150.150.15-8.23%180,000
Feb 13, 20260.150.160.150.160.16-3.07%100,000
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16-2.98%-
Feb 10, 20260.170.170.170.170.17--
Feb 9, 20260.170.170.170.170.175.00%106,000
Feb 6, 20260.160.160.160.160.169.59%90,000
Feb 5, 20260.150.150.150.150.15-5.81%100,000
Feb 4, 20260.160.160.160.160.16-80,000
Feb 3, 20260.170.230.150.160.16-11.43%2,880,000
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.190.190.180.180.18-6.42%790,000
Jan 29, 20260.140.230.140.190.1949.60%6,980,000
Jan 28, 20260.110.130.110.130.1320.19%1,730,000
Jan 27, 20260.100.100.100.100.101.96%-
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10-0.97%220,000
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.83%22,000
Jan 20, 20260.110.110.110.110.11--
Jan 19, 20260.110.110.110.110.11--
Jan 16, 20260.110.110.100.110.110.95%385,000
Jan 15, 20260.110.110.110.110.11--
Jan 14, 20260.110.110.110.110.110.96%-
Jan 13, 20260.120.120.100.100.10-0.95%740,000
Jan 12, 20260.110.110.110.110.111.94%200,000
Jan 9, 20260.100.110.100.100.10-1.90%560,000
Jan 8, 20260.100.110.100.110.11-200,000
Jan 7, 20260.100.110.100.110.111.94%252,000
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.100.100.100.10-6.36%90,000
Jan 2, 20260.100.110.100.110.114.76%40,000
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.112.94%10,000
Dec 24, 20250.100.100.100.100.10-1.92%50,000
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10-2.80%40,000
Dec 19, 20250.110.110.110.110.111.90%50,000
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11-0.94%-
Dec 12, 20250.110.110.110.110.110.95%30,000
Dec 11, 20250.110.110.110.110.113.96%300,000
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10-60,000
Dec 5, 20250.100.100.100.100.10-90,000
Dec 4, 20250.100.100.100.100.10-90,000
Dec 3, 20250.100.100.100.100.10-3.81%26,000
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--