Skip to main content
Hing Ming Holdings Limited (HKG:8425)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0140 (-14.74%)
Apr 28, 2026, 3:57 PM HKT

Hing Ming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.100.080.100.1018.75%2,016,000
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-1.23%2,000,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08-7.95%64,000
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09-2.22%-
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.095.88%12,000
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.092.41%-
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.081.22%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.090.090.080.080.08-8.89%400,000
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09-112,000
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.09--
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09-260,000
Feb 5, 20260.090.090.090.090.09-300,000
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09--
Jan 30, 20260.100.100.090.090.09-18.18%976,000
Jan 29, 20260.110.120.110.110.1119.57%24,000
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09--
Jan 23, 20260.090.090.090.090.09-8.91%68,000
Jan 22, 20260.100.100.100.100.10-8,000
Jan 21, 20260.100.100.100.100.101.00%4,000
Jan 20, 20260.090.100.090.100.1011.11%220,000
Jan 19, 20260.090.090.090.090.092.27%264,000
Jan 16, 20260.090.090.090.090.0910.00%80,000
Jan 15, 20260.080.090.080.080.085.26%268,000
Jan 14, 20260.080.090.080.080.08-460,000
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.070.080.070.080.081.33%328,000
Jan 9, 20260.080.080.080.080.08-36,000
Jan 8, 20260.070.080.070.080.08-14.77%568,000
Jan 7, 20260.090.090.090.090.09-4,000
Jan 6, 20260.090.090.090.090.09-48,000
Jan 5, 20260.090.090.090.090.09-104,000
Jan 2, 20260.090.090.090.090.092.33%-
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09-2.27%8,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.100.090.090.092.33%108,000
Dec 22, 20250.080.080.080.090.094.88%4,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-296,000
Dec 15, 20250.080.080.080.080.08-16,000
Dec 12, 20250.090.090.080.080.08-11.83%892,000
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.098.14%704,000
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.080.090.09-10.42%1,144,000
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.090.100.10-11.93%740,000
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.120.120.110.110.11-9.17%872,000
Dec 1, 20250.130.130.130.120.12-12.41%20,000
Nov 28, 20250.140.140.140.140.149.60%32,000
Nov 27, 20250.120.140.120.130.139.65%200,000