Skip to main content
WS-SK Target Group Limited (HKG:8427)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.07
-0.11 (-0.78%)
Mar 10, 2026, 4:08 PM HKT

WS-SK Target Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.1614.4213.9813.98--1.41%9,200
Mar 9, 202614.4514.4513.9714.1814.18-1.87%8,400
Mar 6, 202614.2114.7713.9914.4514.45-2.82%46,800
Mar 5, 202616.0016.3913.9714.8714.87-7.06%80,000
Mar 4, 202618.0118.0115.9916.0016.00-1.90%33,200
Mar 3, 202616.3016.7916.3016.3116.31-3.38%41,200
Mar 2, 202617.8017.8016.3016.8816.88-6.69%37,200
Feb 27, 202617.8018.1817.7618.0918.09-1.63%6,800
Feb 26, 202618.0018.4017.7618.3918.39-2.18%8,900
Feb 25, 202618.8518.8517.5418.8018.80-0.27%8,400
Feb 24, 202619.4519.4618.6018.8518.85-3.08%11,200
Feb 23, 202619.2020.1219.2019.4519.451.30%15,200
Feb 20, 202617.9419.2017.9419.2019.207.02%27,200
Feb 16, 202617.4018.0017.4017.9417.944.30%3,600
Feb 13, 202617.4717.4717.0017.2017.201.00%6,800
Feb 12, 202617.0017.1216.9517.0317.030.95%18,800
Feb 11, 202617.2317.8816.8716.8716.87-2.09%16,400
Feb 10, 202617.9817.9817.2317.2317.231.35%16,000
Feb 9, 202616.6017.0516.6017.0017.000.06%14,800
Feb 6, 202617.2017.2016.8116.9916.99-1.05%11,600
Feb 5, 202616.9717.4616.5817.1717.171.54%22,400
Feb 4, 202617.5017.5015.6816.9116.91-3.21%5,200
Feb 3, 202617.9817.9816.8917.4717.471.87%7,200
Feb 2, 202617.1717.1716.9617.1517.15-2.39%17,200
Jan 30, 202617.5017.6117.0017.5717.57-1.35%16,800
Jan 29, 202617.0017.9217.0017.8117.81-1.00%12,800
Jan 28, 202618.4618.4617.5017.9917.990.28%12,800
Jan 27, 202618.0718.0717.3817.9417.94-0.72%13,600
Jan 26, 202618.6318.6316.3318.0718.07-1.26%24,400
Jan 23, 202619.5619.5618.2818.3018.30-1.82%17,200
Jan 22, 202619.0019.0018.0118.6418.640.81%27,200
Jan 21, 202617.0018.0016.8018.4918.492.78%48,000
Jan 20, 202620.0020.0017.0017.9917.99-7.65%99,200
Jan 19, 202621.0021.0018.8819.4819.48-4.04%25,900
Jan 16, 202621.0021.9020.0020.3020.30-3.70%52,400
Jan 15, 202622.1022.1020.8221.0821.08-4.62%39,600
Jan 14, 202622.5022.5021.7822.1022.10-0.99%24,400
Jan 13, 202623.0023.0021.9622.3222.32-0.98%18,000
Jan 12, 202624.1023.8822.0022.5422.540.18%26,300
Jan 9, 202624.0624.0622.2822.5022.500.36%22,800
Jan 8, 202621.4422.4621.4422.4222.424.57%59,600
Jan 7, 202622.6022.6021.0021.4421.44-5.13%60,000
Jan 6, 202623.2623.2622.4022.6022.60-2.84%56,800
Jan 5, 202624.9824.9822.5023.2623.26-6.89%135,642
Jan 2, 202626.4426.4624.2024.9824.98-5.52%48,100
Dec 31, 202526.9827.0426.0026.4426.44-0.23%13,200
Dec 30, 202527.0027.5626.0026.5026.50-3.85%57,500
Dec 29, 202526.8028.6026.8027.5627.562.84%90,200
Dec 24, 202527.1827.1825.6626.8026.803.47%28,000
Dec 23, 202525.8826.2625.2825.9025.90-1.75%32,400
Dec 22, 202526.8026.8026.0026.3626.36-1.64%19,600
Dec 19, 202526.0027.0026.0026.8026.803.08%60,000
Dec 18, 202525.3826.5625.3826.0026.00-1.81%28,800
Dec 17, 202526.1026.4825.2226.4826.480.30%31,200
Dec 16, 202526.9826.9825.6026.4026.401.07%28,800
Dec 15, 202525.6626.2025.4626.1226.121.87%26,000
Dec 12, 202526.2026.2025.2025.6425.64-0.39%28,400
Dec 11, 202526.0226.7825.1025.7425.74-1.00%35,600
Dec 10, 202526.6226.6225.6826.0026.00-2.33%24,400
Dec 9, 202527.4027.9426.4226.6226.62-1.99%65,200
Dec 8, 202527.4027.4026.8227.1627.161.72%50,400
Dec 5, 202526.6827.2225.8026.7026.703.49%93,600
Dec 4, 202523.5625.9023.5625.8025.8010.54%115,000
Dec 3, 202522.8823.6022.6623.3423.342.01%54,000
Dec 2, 202526.3426.3422.8822.8822.88-13.14%166,000
Dec 1, 202525.9626.6825.6226.3426.341.46%68,400
Nov 28, 202524.3426.0024.2025.9625.966.66%54,800
Nov 27, 202523.6024.7023.6024.3424.343.14%61,200
Nov 26, 202523.3424.1823.3423.6023.600.43%47,200
Nov 25, 202523.9823.9822.5223.5023.50-0.84%64,000
Nov 24, 202524.0824.8222.6823.7023.70-1.66%98,800
Nov 21, 202521.0024.9018.1024.1024.1011.47%211,784
Nov 20, 202524.9824.9821.6221.6221.62-13.45%118,400
Nov 19, 202524.7825.3223.0024.9824.98-0.08%117,200
Nov 18, 202527.4227.5024.3625.0025.00-9.02%235,540
Nov 17, 202527.2031.5627.0027.4827.48-10.43%159,850
Nov 14, 202531.6631.6630.3030.6830.68-19,200
Nov 13, 202531.1431.1430.1230.6830.680.07%12,000
Nov 12, 202531.2231.2230.0830.6630.66-0.26%15,200
Nov 11, 202530.9630.9630.2030.7430.74-0.71%32,800
Nov 10, 202530.6831.2230.0430.9630.960.91%42,800
Nov 7, 202530.9831.9830.2030.6830.68-0.97%17,200
Nov 6, 202531.9631.9630.0030.9830.98-1.34%34,000
Nov 5, 202530.9631.7430.7431.4031.40-1.51%8,000
Nov 4, 202532.2032.2030.1231.8831.881.40%21,600
Nov 3, 202531.5031.5231.1031.4431.44-2.18%11,600
Oct 31, 202532.5032.5030.7832.1432.140.44%56,000
Oct 30, 202533.0233.0228.9832.0032.00-3.09%219,600
Oct 28, 202533.9033.7832.6633.0233.02-0.48%27,600
Oct 27, 202533.9033.9832.9833.1833.18-2.70%49,600
Oct 24, 202533.9834.1033.3034.1034.100.35%28,000
Oct 23, 202534.0034.2833.2433.9833.98-0.06%46,400
Oct 22, 202534.0034.0033.5634.0034.00-10,100
Oct 21, 202534.3234.3233.5234.0034.00-0.82%26,400
Oct 20, 202534.0034.5633.8034.2834.28-0.81%36,800
Oct 17, 202533.6034.5633.5234.5634.561.71%62,400
Oct 16, 202533.9034.0033.1833.9833.980.30%36,000
Oct 15, 202534.5034.5033.1233.8833.88-0.24%22,800
Oct 14, 202534.1834.3833.5033.9633.96-0.64%40,800
Oct 13, 202534.3834.3833.3034.1834.18-0.52%63,600