Skip to main content
WS-SK Target Group Limited (HKG:8427)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
10.18
-0.17 (-1.64%)
Apr 29, 2026, 3:26 PM HKT

WS-SK Target Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.3510.3510.1810.1810.18-1.64%8,800
Apr 28, 202610.1810.3510.1810.3510.351.67%33,600
Apr 27, 20269.7810.209.7810.1810.18-0.39%7,600
Apr 24, 20269.8310.259.6710.2210.22-0.29%26,000
Apr 23, 202610.2510.2510.0010.2510.25-27,200
Apr 22, 202610.0310.4310.0310.2510.25-2.84%17,200
Apr 21, 202611.8011.8010.1010.5510.552.43%6,000
Apr 20, 202610.7910.7910.3010.3010.30-1.81%6,400
Apr 17, 202610.7910.7910.4110.4910.49-1.96%2,400
Apr 16, 202610.4810.8710.1510.7010.702.10%24,800
Apr 15, 202611.2511.2510.0010.4810.48-1.87%22,800
Apr 14, 202611.0611.6310.5010.6810.68-2.91%20,000
Apr 13, 202611.2011.2510.8011.0011.00-2.65%19,200
Apr 10, 202611.2011.3510.8011.3011.300.89%16,000
Apr 9, 202612.1912.1910.3011.2011.20-1.67%24,800
Apr 8, 202610.3511.4510.3211.3911.3910.05%64,400
Apr 2, 202610.2010.8610.0010.3510.351.47%25,200
Apr 1, 202610.0010.388.3810.2010.20-1.64%136,000
Mar 31, 202610.6510.6510.0010.3710.370.19%28,400
Mar 30, 202610.7610.839.9210.3510.35-2.82%41,600
Mar 27, 202612.9812.989.4910.6510.65-17.95%143,600
Mar 26, 202613.2013.2012.9312.9812.98-3.85%27,200
Mar 25, 202613.5913.6113.0513.5013.501.66%35,600
Mar 24, 202613.2713.6813.0313.2813.280.15%42,800
Mar 23, 202611.1314.5811.0013.2613.2619.46%91,600
Mar 20, 202610.2711.399.9611.1011.108.08%54,516
Mar 19, 20269.9710.459.7010.2710.273.01%81,600
Mar 18, 202611.7911.797.509.979.97-15.86%196,000
Mar 17, 202612.3113.2711.8511.8511.85-11.76%43,200
Mar 16, 202613.3213.6413.0013.4313.430.83%17,600
Mar 13, 202613.5013.5613.3213.3213.32-4.52%14,800
Mar 12, 202613.7014.8113.7013.9513.950.36%9,200
Mar 11, 202614.0214.9113.8013.9013.90-1.21%15,200
Mar 10, 202614.1614.4213.9814.0714.07-0.78%17,200
Mar 9, 202614.4514.4513.9714.1814.18-1.87%8,400
Mar 6, 202614.2114.7713.9914.4514.45-2.82%46,800
Mar 5, 202616.0016.3913.9714.8714.87-7.06%80,000
Mar 4, 202618.0118.0115.9916.0016.00-1.90%33,200
Mar 3, 202616.3016.7916.3016.3116.31-3.38%41,200
Mar 2, 202617.8017.8016.3016.8816.88-6.69%37,200
Feb 27, 202617.8018.1817.7618.0918.09-1.63%6,800
Feb 26, 202618.0018.4017.7618.3918.39-2.18%8,900
Feb 25, 202618.8518.8517.5418.8018.80-0.27%8,400
Feb 24, 202619.4519.4618.6018.8518.85-3.08%11,200
Feb 23, 202619.2020.1219.2019.4519.451.30%15,200
Feb 20, 202617.9419.2017.9419.2019.207.02%27,200
Feb 16, 202617.4018.0017.4017.9417.944.30%3,600
Feb 13, 202617.4717.4717.0017.2017.201.00%6,800
Feb 12, 202617.0017.1216.9517.0317.030.95%18,800
Feb 11, 202617.2317.8816.8716.8716.87-2.09%16,400
Feb 10, 202617.9817.9817.2317.2317.231.35%16,000
Feb 9, 202616.6017.0516.6017.0017.000.06%14,800
Feb 6, 202617.2017.2016.8116.9916.99-1.05%11,600
Feb 5, 202616.9717.4616.5817.1717.171.54%22,400
Feb 4, 202617.5017.5015.6816.9116.91-3.21%5,200
Feb 3, 202617.9817.9816.8917.4717.471.87%7,200
Feb 2, 202617.1717.1716.9617.1517.15-2.39%17,200
Jan 30, 202617.5017.6117.0017.5717.57-1.35%16,800
Jan 29, 202617.0017.9217.0017.8117.81-1.00%12,800
Jan 28, 202618.4618.4617.5017.9917.990.28%12,800
Jan 27, 202618.0718.0717.3817.9417.94-0.72%13,600
Jan 26, 202618.6318.6316.3318.0718.07-1.26%24,400
Jan 23, 202619.5619.5618.2818.3018.30-1.82%17,200
Jan 22, 202619.0019.0018.0118.6418.640.81%27,200
Jan 21, 202617.0018.0016.8018.4918.492.78%48,000
Jan 20, 202620.0020.0017.0017.9917.99-7.65%99,200
Jan 19, 202621.0021.0018.8819.4819.48-4.04%25,900
Jan 16, 202621.0021.9020.0020.3020.30-3.70%52,400
Jan 15, 202622.1022.1020.8221.0821.08-4.62%39,600
Jan 14, 202622.5022.5021.7822.1022.10-0.99%24,400
Jan 13, 202623.0023.0021.9622.3222.32-0.98%18,000
Jan 12, 202624.1023.8822.0022.5422.540.18%26,300
Jan 9, 202624.0624.0622.2822.5022.500.36%22,800
Jan 8, 202621.4422.4621.4422.4222.424.57%59,600
Jan 7, 202622.6022.6021.0021.4421.44-5.13%60,000
Jan 6, 202623.2623.2622.4022.6022.60-2.84%56,800
Jan 5, 202624.9824.9822.5023.2623.26-6.89%135,642
Jan 2, 202626.4426.4624.2024.9824.98-5.52%48,100
Dec 31, 202526.9827.0426.0026.4426.44-0.23%13,200
Dec 30, 202527.0027.5626.0026.5026.50-3.85%57,500
Dec 29, 202526.8028.6026.8027.5627.562.84%90,200
Dec 24, 202527.1827.1825.6626.8026.803.47%28,000
Dec 23, 202525.8826.2625.2825.9025.90-1.75%32,400
Dec 22, 202526.8026.8026.0026.3626.36-1.64%19,600
Dec 19, 202526.0027.0026.0026.8026.803.08%60,000
Dec 18, 202525.3826.5625.3826.0026.00-1.81%28,800
Dec 17, 202526.1026.4825.2226.4826.480.30%31,200
Dec 16, 202526.9826.9825.6026.4026.401.07%28,800
Dec 15, 202525.6626.2025.4626.1226.121.87%26,000
Dec 12, 202526.2026.2025.2025.6425.64-0.39%28,400
Dec 11, 202526.0226.7825.1025.7425.74-1.00%35,600
Dec 10, 202526.6226.6225.6826.0026.00-2.33%24,400
Dec 9, 202527.4027.9426.4226.6226.62-1.99%65,200
Dec 8, 202527.4027.4026.8227.1627.161.72%50,400
Dec 5, 202526.6827.2225.8026.7026.703.49%93,600
Dec 4, 202523.5625.9023.5625.8025.8010.54%115,000
Dec 3, 202522.8823.6022.6623.3423.342.01%54,000
Dec 2, 202526.3426.3422.8822.8822.88-13.14%166,000
Dec 1, 202525.9626.6825.6226.3426.341.46%68,400
Nov 28, 202524.3426.0024.2025.9625.966.66%54,800