Skip to main content
SV Vision Limited (HKG:8429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
-0.0070 (-11.67%)
Apr 29, 2026, 4:08 PM HKT

SV Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.050.050.05-11.67%1,165,000
Apr 28, 20260.060.060.060.060.067.14%-
Apr 27, 20260.060.060.060.060.06-6.67%80,000
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.070.060.060.063.45%25,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-25,000
Apr 15, 20260.060.060.060.060.065.45%10,000
Apr 14, 20260.060.060.050.060.061.85%400,000
Apr 13, 20260.060.060.050.050.05-15.63%210,000
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 2, 20260.070.070.060.060.06-15.79%130,000
Apr 1, 20260.080.080.060.080.085.56%45,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.080.080.070.070.07-16.28%445,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.091.18%30,000
Mar 24, 20260.090.090.090.090.091.19%-
Mar 23, 20260.080.080.080.080.08-6.67%380,000
Mar 20, 20260.100.100.090.090.097.14%120,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-205,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.090.090.080.080.083.70%15,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08-15,000
Mar 3, 20260.090.090.080.080.08-12.90%320,000
Mar 2, 20260.080.080.080.090.09-245,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-2.11%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-210,000
Feb 23, 20260.100.100.100.100.10-200,000
Feb 20, 20260.100.100.100.100.10-210,000
Feb 16, 20260.090.100.090.100.1010.47%150,000
Feb 13, 20260.080.090.080.090.09-1.15%60,000
Feb 12, 20260.090.090.090.090.092.35%-
Feb 11, 20260.080.090.080.090.096.25%435,000
Feb 10, 20260.080.080.080.080.08-40,000
Feb 9, 20260.080.080.080.080.082.56%395,000
Feb 6, 20260.080.080.080.080.08-4.88%735,000
Feb 5, 20260.080.080.080.080.08-210,000
Feb 4, 20260.100.100.080.080.08-18.00%605,000
Feb 3, 20260.120.130.100.100.102.04%5,970,000
Feb 2, 20260.060.110.060.100.1063.33%5,325,000
Jan 30, 20260.060.090.060.060.0615.38%5,765,000
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-3.70%15,000
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.060.060.050.050.05-11.48%35,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.050.060.050.060.0624.49%670,000
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-10.91%490,000
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.050.060.06-11.29%595,000
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1.59%-
Jan 8, 20260.060.060.060.060.06-1.56%-
Jan 7, 20260.060.070.060.060.06-8.57%1,070,000
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.060.070.060.070.0725.00%415,000
Dec 31, 20250.060.060.060.060.06-260,000
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-3.45%360,000
Dec 24, 20250.060.060.060.060.061.75%570,000
Dec 23, 20250.060.060.060.060.06-265,000
Dec 22, 20250.060.060.060.060.06-3.39%995,000
Dec 19, 20250.070.070.060.060.06-4.84%2,415,000
Dec 18, 20250.060.080.050.060.0616.98%22,465,000
Dec 17, 20250.050.050.050.050.0523.26%1,390,000
Dec 16, 20250.050.050.040.040.04-6.52%205,000
Dec 15, 20250.040.050.040.050.054.55%10,000
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04--
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.047.32%-
Dec 8, 20250.040.040.040.040.04-10.87%125,000
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.040.050.040.050.05-40,000
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--