Skip to main content
Sunlight (1977) Holdings Limited (HKG:8451)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
+0.0020 (3.08%)
Apr 29, 2026, 10:22 AM HKT

Sunlight (1977) Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.07-3.08%40,000
Apr 28, 20260.060.060.060.070.073.17%10,000
Apr 27, 20260.070.070.060.060.06-100,000
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06-7.35%20,000
Apr 21, 20260.070.070.070.070.077.94%260,000
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06--
Apr 15, 20260.060.060.060.060.06-110,000
Apr 14, 20260.070.070.060.060.06-3.08%280,000
Apr 13, 20260.070.070.070.070.07-5.80%20,000
Apr 10, 20260.070.070.070.070.0711.29%500,000
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.068.77%590,000
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.050.060.06-6.56%1,730,000
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.061.67%-
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06-6.25%440,000
Mar 23, 20260.070.070.060.060.06-4.48%430,000
Mar 20, 20260.070.070.070.070.07-60,000
Mar 19, 20260.070.070.070.070.073.08%130,000
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.071.56%-
Mar 16, 20260.060.060.060.060.063.23%-
Mar 13, 20260.060.060.060.060.06-4.62%130,000
Mar 12, 20260.060.070.060.070.0710.17%550,000
Mar 11, 20260.060.060.060.060.061.72%-
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.065.45%-
Mar 5, 20260.060.060.060.060.06-3.51%410,000
Mar 4, 20260.060.060.060.060.06-10.94%90,000
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.063.23%20,000
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.065.08%170,000
Feb 24, 20260.060.060.060.060.06-150,000
Feb 23, 20260.060.060.060.060.06-9.23%2,010,000
Feb 20, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.074.84%130,000
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06-160,000
Jan 28, 20260.060.060.060.060.06-30,000
Jan 27, 20260.060.060.060.060.06-100,000
Jan 26, 20260.060.060.060.060.06-1.59%30,000
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.061.61%10,000
Jan 20, 20260.060.060.060.060.06-120,000
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.061.64%-
Jan 15, 20260.060.060.060.060.061.67%1,730,000
Jan 14, 20260.060.060.060.060.06-30,000
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-20,000
Jan 8, 20260.060.060.060.060.06-150,000
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06-1.64%10,000
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.063.39%250,000
Dec 24, 20250.060.060.060.060.06-4.84%230,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-3.13%50,000
Dec 19, 20250.080.080.060.060.06-27.27%2,020,000
Dec 18, 20250.080.100.070.090.094.76%1,570,000
Dec 17, 20250.090.090.080.080.08-1.18%200,000
Dec 16, 20250.060.090.060.090.0941.67%1,710,000
Dec 15, 20250.060.060.060.060.063.45%1,000,000
Dec 12, 20250.070.070.060.060.06-7.94%500,000
Dec 11, 20250.060.060.060.060.0612.50%480,000
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06-1.75%160,000
Dec 1, 20250.060.060.060.060.061.79%-
Nov 28, 20250.060.060.060.060.06--