Skip to main content
Mansion International Holdings Limited (HKG:8456)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.370
+0.005 (1.37%)
At close: Mar 10, 2026

HKG:8456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.370.370.370.37-1.37%20,000
Mar 9, 20260.370.370.370.370.37-2.67%25
Mar 6, 20260.380.380.380.380.38--
Mar 5, 20260.370.390.370.380.38-40,000
Mar 4, 20260.380.380.380.380.38-1.32%-
Mar 3, 20260.380.380.380.380.384.11%10,025
Mar 2, 20260.370.370.370.370.37-2.67%-
Feb 27, 20260.380.380.380.380.38-2.60%-
Feb 26, 20260.360.390.360.390.3910.00%30,150
Feb 25, 20260.350.350.350.350.35--
Feb 24, 20260.350.350.350.350.35--
Feb 23, 20260.350.350.320.350.35-2.78%70,000
Feb 20, 20260.360.360.360.360.36-2.70%20,000
Feb 16, 20260.360.380.360.370.37-6.33%170,000
Feb 13, 20260.370.400.370.400.4011.27%30,000
Feb 12, 20260.360.360.360.360.36-2.74%200,000
Feb 11, 20260.370.370.370.370.37-625
Feb 10, 20260.370.370.370.370.37-1.35%-
Feb 9, 20260.360.370.360.370.37-1.33%150,000
Feb 6, 20260.360.380.350.380.38-3.85%350,000
Feb 5, 20260.370.390.350.390.39-1.27%230,000
Feb 4, 20260.370.400.350.400.40-305,225
Feb 3, 20260.360.400.360.400.40-1.25%100,000
Feb 2, 20260.400.400.400.400.40--
Jan 30, 20260.400.400.400.400.40--
Jan 29, 20260.400.400.400.400.40--
Jan 28, 20260.380.400.370.400.40-1.23%30,000
Jan 27, 20260.410.410.410.410.41-1.22%-
Jan 26, 20260.410.410.410.410.41--
Jan 23, 20260.410.410.410.410.41-1.20%-
Jan 22, 20260.420.420.420.420.422.47%10,000
Jan 21, 20260.410.410.410.410.41-1.22%-
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.390.410.390.410.41-1.20%30,000
Jan 16, 20260.420.420.420.420.42-1.19%-
Jan 15, 20260.410.420.380.420.42-4.55%370,000
Jan 14, 20260.410.440.390.440.44-1.12%180,000
Jan 13, 20260.450.450.450.450.45-10,000
Jan 12, 20260.450.450.450.450.45--
Jan 9, 20260.450.450.410.450.45-1.11%210,000
Jan 8, 20260.450.450.390.450.458.43%1,472,500
Jan 7, 20260.350.430.350.420.4220.29%1,411,300
Jan 6, 20260.330.350.320.350.354.55%1,680,000
Jan 5, 20260.310.330.290.330.331.54%230,000
Jan 2, 20260.330.330.330.330.33--
Dec 31, 20250.330.330.330.330.33-10,000
Dec 30, 20250.330.330.330.330.33--
Dec 29, 20250.330.330.330.330.331.56%40,000
Dec 24, 20250.310.320.310.320.324.92%37,200
Dec 23, 20250.310.310.310.310.31-20,000
Dec 22, 20250.310.310.310.310.31--
Dec 19, 20250.310.310.310.310.31-20,000
Dec 18, 20250.310.310.310.310.31--
Dec 17, 20250.310.310.310.310.31-10,000
Dec 16, 20250.310.310.310.310.31-14,200
Dec 15, 20250.310.310.310.310.31--
Dec 12, 20250.310.310.310.310.313.39%30,000
Dec 11, 20250.280.300.280.300.305.36%280,625
Dec 10, 20250.290.290.280.280.28-80,000
Dec 9, 20250.290.290.280.280.28-5.08%30,000
Dec 8, 20250.300.300.300.300.30-10,000
Dec 5, 20250.300.300.300.300.30--
Dec 4, 20250.300.300.300.300.30-3.28%-
Dec 3, 20250.260.310.260.310.313.39%120,000
Dec 2, 20250.270.300.270.300.30-340,000
Dec 1, 20250.310.310.300.300.30-13.24%290,000
Nov 28, 20250.340.340.340.340.34--
Nov 27, 20250.340.340.340.340.34--
Nov 26, 20250.340.340.340.340.34--
Nov 25, 20250.340.350.340.340.34-1.45%210,000
Nov 24, 20250.350.350.350.350.35--
Nov 21, 20250.350.350.350.350.35--
Nov 20, 20250.350.350.350.350.35--
Nov 19, 20250.300.350.290.350.357.81%470,000
Nov 18, 20250.320.330.320.320.32-7.25%120,000
Nov 17, 20250.350.350.350.350.35--
Nov 14, 20250.350.350.350.350.35-1.43%-
Nov 13, 20250.350.350.350.350.35-1.41%-
Nov 12, 20250.360.360.360.360.36--
Nov 11, 20250.360.360.360.360.36--
Nov 10, 20250.360.360.360.360.36--
Nov 7, 20250.360.360.360.360.36--
Nov 6, 20250.360.360.360.360.36--
Nov 5, 20250.360.360.360.360.36--
Nov 4, 20250.350.360.350.360.36-2,550,000
Nov 3, 20250.350.360.350.360.36-1.39%2,900,000
Oct 31, 20250.360.360.360.360.36-1.37%40,000
Oct 30, 20250.370.370.370.370.372.82%40,000
Oct 28, 20250.350.360.350.360.36-4.05%70,000
Oct 27, 20250.370.370.360.370.37-2.63%50,000
Oct 24, 20250.380.380.380.380.38--
Oct 23, 20250.370.380.370.380.38-1.30%120,000
Oct 22, 20250.390.390.390.390.39--
Oct 21, 20250.390.390.390.390.39--
Oct 20, 20250.390.390.390.390.39--
Oct 17, 20250.390.390.390.390.39--
Oct 16, 20250.390.390.390.390.39--
Oct 15, 20250.390.390.390.390.39-2.53%-
Oct 14, 20250.360.400.340.400.402.60%430,000
Oct 13, 20250.340.410.330.390.39-1.28%3,260,000