Mansion International Holdings Limited (HKG:8456)
Hong Kong
· Delayed Price · Currency is HKD 0.370
+0.010 (2.78%)
Apr 27, 2026, 3:59 PM HKT
HKG:8456 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 10,000 |
| Apr 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 250 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 20, 2026 | 0.38 | 0.38 | 0.32 | 0.36 | 0.36 | -5.26% | 100,000 |
| Apr 17, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -6.17% | 30,000 |
| Apr 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 60,000 |
| Apr 13, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 6.67% | 120,000 |
| Apr 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | - |
| Apr 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 20,000 |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.00% | 10,000 |
| Mar 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 26, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 30,000 |
| Mar 25, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | - | 30,000 |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 23, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -1.28% | 20,000 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 950 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 100 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | - |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 6.76% | 40,000 |
| Mar 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 10,000 |
| Mar 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 25 |
| Mar 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 5, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | - | 40,000 |
| Mar 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | - |
| Mar 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | 10,025 |
| Mar 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | - |
| Feb 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | - |
| Feb 26, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 10.00% | 30,150 |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 23, 2026 | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | -2.78% | 70,000 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 20,000 |
| Feb 16, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -6.33% | 170,000 |
| Feb 13, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 11.27% | 30,000 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 200,000 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 625 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | - |
| Feb 9, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.33% | 150,000 |
| Feb 6, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -3.85% | 350,000 |
| Feb 5, 2026 | 0.37 | 0.39 | 0.35 | 0.39 | 0.39 | -1.27% | 230,000 |
| Feb 4, 2026 | 0.37 | 0.40 | 0.35 | 0.40 | 0.40 | - | 305,225 |
| Feb 3, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | -1.25% | 100,000 |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 28, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -1.23% | 30,000 |
| Jan 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | - |
| Jan 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | - |
| Jan 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.47% | 10,000 |
| Jan 21, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | - |
| Jan 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 19, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -1.20% | 30,000 |
| Jan 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Jan 15, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | -4.55% | 370,000 |
| Jan 14, 2026 | 0.41 | 0.44 | 0.39 | 0.44 | 0.44 | -1.12% | 180,000 |
| Jan 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Jan 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 9, 2026 | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | -1.11% | 210,000 |
| Jan 8, 2026 | 0.45 | 0.45 | 0.39 | 0.45 | 0.45 | 8.43% | 1,472,500 |
| Jan 7, 2026 | 0.35 | 0.43 | 0.35 | 0.42 | 0.42 | 20.29% | 1,411,300 |
| Jan 6, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 4.55% | 1,680,000 |
| Jan 5, 2026 | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | 1.54% | 230,000 |
| Jan 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Dec 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | 40,000 |
| Dec 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 4.92% | 37,200 |
| Dec 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Dec 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Dec 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 14,200 |
| Dec 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.39% | 30,000 |
| Dec 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 280,625 |
| Dec 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 80,000 |
| Dec 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 30,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | - |
| Dec 3, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 3.39% | 120,000 |
| Dec 2, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | - | 340,000 |
| Dec 1, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -13.24% | 290,000 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |