Skip to main content
Reach New Holdings Limited (HKG:8471)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0520
+0.0010 (1.96%)
Mar 10, 2026, 2:34 PM HKT

Reach New Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.05-1.96%100,000
Mar 9, 20260.050.050.050.050.052.00%120,000
Mar 6, 20260.050.050.050.050.05-3.85%290,000
Mar 5, 20260.050.050.050.050.058.33%540,000
Mar 4, 20260.050.050.040.050.05-2.04%2,150,000
Mar 3, 20260.050.050.050.050.052.08%760,000
Mar 2, 20260.050.050.050.050.05-4.00%1,850,000
Feb 27, 20260.050.050.050.050.054.17%11,920,000
Feb 26, 20260.070.070.050.050.05-28.36%62,260,000
Feb 25, 20260.070.070.070.070.07-2.90%1,620,000
Feb 24, 20260.060.070.060.070.0711.29%1,200,000
Feb 23, 20260.070.080.060.060.06-13.89%4,150,000
Feb 20, 20260.070.070.070.070.07-310,000
Feb 16, 20260.070.070.070.070.071.41%200,000
Feb 13, 20260.070.070.070.070.071.43%10,000
Feb 12, 20260.070.070.070.070.071.45%930,000
Feb 11, 20260.070.070.070.070.072.99%70,000
Feb 10, 20260.080.080.060.070.07-15.19%2,720,000
Feb 9, 20260.080.080.080.080.085.33%110,000
Feb 6, 20260.080.080.080.080.081.35%10,000
Feb 5, 20260.070.070.070.070.072.78%830,000
Feb 4, 20260.080.080.070.070.07-8.86%4,700,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.070.080.082.60%1,280,000
Jan 30, 20260.080.080.070.080.08-7.23%2,080,000
Jan 29, 20260.080.090.080.080.086.41%770,000
Jan 28, 20260.080.080.080.080.08-1.27%300,000
Jan 27, 20260.080.080.080.080.08-1,240,000
Jan 26, 20260.090.090.080.080.08-9.20%1,740,000
Jan 23, 20260.090.090.080.090.091.16%1,130,000
Jan 22, 20260.080.090.080.090.09-3,750,000
Jan 21, 20260.090.090.080.090.096.17%1,770,000
Jan 20, 20260.080.090.080.080.08-5.81%4,100,000
Jan 19, 20260.090.090.090.090.09-1,530,000
Jan 16, 20260.080.090.080.090.094.88%2,220,000
Jan 15, 20260.090.090.080.080.08-7.87%1,460,000
Jan 14, 20260.090.100.090.090.09-4.30%1,300,000
Jan 13, 20260.090.090.080.090.09-1.06%8,300,000
Jan 12, 20260.090.100.090.090.091.08%1,740,000
Jan 9, 20260.090.090.090.090.091.09%140,000
Jan 8, 20260.090.090.090.090.091.10%2,000,000
Jan 7, 20260.090.090.090.090.091.11%2,470,000
Jan 6, 20260.100.100.090.090.09-6.25%3,800,000
Jan 5, 20260.110.110.090.100.10-9.43%4,840,000
Jan 2, 20260.120.120.110.110.11-7.83%1,060,000
Dec 31, 20250.110.120.110.120.123.60%350,000
Dec 30, 20250.110.120.110.110.111.83%1,290,000
Dec 29, 20250.140.140.110.110.11-20.44%2,070,000
Dec 24, 20250.140.140.140.140.142.24%60,000
Dec 23, 20250.140.140.130.130.13-1.47%270,000
Dec 22, 20250.140.140.130.140.14-2.16%220,000
Dec 19, 20250.130.140.130.140.146.11%670,000
Dec 18, 20250.130.130.120.130.130.77%510,000
Dec 17, 20250.130.130.130.130.13-5.11%690,000
Dec 16, 20250.130.140.130.140.140.74%240,000
Dec 15, 20250.140.150.130.140.14-6.21%1,090,000
Dec 12, 20250.140.150.130.150.153.57%1,470,000
Dec 11, 20250.150.150.130.140.14-6.67%2,170,000
Dec 10, 20250.140.150.140.150.15-0.66%360,000
Dec 9, 20250.140.160.140.150.15-3.82%390,000
Dec 8, 20250.160.160.150.160.16-340,000
Dec 5, 20250.150.160.150.160.164.67%210,000
Dec 4, 20250.150.150.150.150.153.45%90,000
Dec 3, 20250.140.150.140.150.155.07%80,000
Dec 2, 20250.130.140.130.140.144.55%90,000
Dec 1, 20250.150.150.130.130.13-8.97%450,000
Nov 28, 20250.150.150.150.150.15-5.23%70,000
Nov 27, 20250.160.160.160.150.15-0.65%10,000
Nov 26, 20250.160.160.160.150.15-1.91%10,000
Nov 25, 20250.160.160.160.160.16-1.88%40,000
Nov 24, 20250.160.160.160.160.161.27%170,000
Nov 21, 20250.160.160.160.160.16-1.86%-
Nov 20, 20250.160.160.160.160.16-1.23%150,000
Nov 19, 20250.160.170.160.160.16-50,000
Nov 18, 20250.160.170.160.160.16-3.55%580,000
Nov 17, 20250.160.170.160.170.17-1.74%760,000
Nov 14, 20250.180.180.170.170.17-3.91%210,000
Nov 13, 20250.180.180.170.180.184.68%270,000
Nov 12, 20250.170.170.170.170.17-0.58%150,000
Nov 11, 20250.170.170.170.170.17-80,000
Nov 10, 20250.170.170.170.170.170.58%230,000
Nov 7, 20250.180.180.170.170.17-0.58%310,000
Nov 6, 20250.170.170.170.170.170.58%130,000
Nov 5, 20250.170.170.170.170.17-0.58%290,000
Nov 4, 20250.170.180.170.170.17-0.58%470,000
Nov 3, 20250.180.180.170.170.17-1.70%770,000
Oct 31, 20250.180.180.180.180.18-2.22%260,000
Oct 30, 20250.180.180.180.180.18-0.55%250,000
Oct 28, 20250.180.190.180.180.180.56%240,000
Oct 27, 20250.170.180.170.180.183.45%3,640,000
Oct 24, 20250.170.180.170.170.17-0.57%750,000
Oct 23, 20250.180.180.180.180.18-2.23%670,000
Oct 22, 20250.180.180.180.180.18-5.29%410,000
Oct 21, 20250.190.190.190.190.192.16%380,000
Oct 20, 20250.170.190.170.190.196.32%240,000
Oct 17, 20250.180.180.170.170.17-4.92%430,000
Oct 16, 20250.180.190.180.180.181.67%1,400,000
Oct 15, 20250.200.200.180.180.18-7.69%1,950,000
Oct 14, 20250.200.200.190.200.20-880,000
Oct 13, 20250.200.200.190.200.20-2.01%130,000