Skip to main content
Reach New Holdings Limited (HKG:8471)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0240
0.00 (0.00%)
Apr 29, 2026, 3:44 PM HKT

Reach New Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.020.020.02--80,000
Apr 28, 20260.030.030.020.020.02-4.00%1,070,000
Apr 27, 20260.030.030.030.030.03-16.67%12,940,000
Apr 24, 20260.030.030.030.030.03-600,000
Apr 23, 20260.030.030.030.030.03-3,960,000
Apr 22, 20260.030.030.030.030.03-1,700,000
Apr 21, 20260.030.040.030.030.033.45%15,780,000
Apr 20, 20260.040.040.030.030.03-23.68%15,530,000
Apr 17, 20260.040.040.030.040.04-11.63%25,850,000
Apr 16, 20260.040.040.040.040.047.50%950,000
Apr 15, 20260.040.040.040.040.04-6.98%190,000
Apr 14, 20260.040.040.040.040.04--
Apr 13, 20260.040.040.040.040.04-2.27%350,000
Apr 10, 20260.050.050.040.040.04-4.35%720,000
Apr 9, 20260.040.050.040.050.054.55%190,000
Apr 8, 20260.040.050.040.040.04-2.22%260,000
Apr 2, 20260.050.050.040.050.05-1,240,000
Apr 1, 20260.050.060.040.050.05-22.41%15,500,000
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06-10,000
Mar 27, 20260.060.060.060.060.065.45%60,000
Mar 26, 20260.060.060.060.060.06-60,000
Mar 25, 20260.060.060.050.060.0617.02%280,000
Mar 24, 20260.050.050.050.050.05-9.62%320,000
Mar 23, 20260.050.050.050.050.05-7.14%270,000
Mar 20, 20260.060.060.050.060.06-3.45%150,000
Mar 19, 20260.060.060.060.060.065.45%210,000
Mar 18, 20260.060.060.060.060.06-5.17%510,000
Mar 17, 20260.060.060.060.060.063.57%370,000
Mar 16, 20260.060.060.060.060.063.70%300,000
Mar 13, 20260.050.060.050.050.051.89%860,000
Mar 12, 20260.050.050.050.050.051.92%60,000
Mar 11, 20260.050.050.050.050.05-1,140,000
Mar 10, 20260.050.050.050.050.051.96%620,000
Mar 9, 20260.050.050.050.050.052.00%120,000
Mar 6, 20260.050.050.050.050.05-3.85%290,000
Mar 5, 20260.050.050.050.050.058.33%540,000
Mar 4, 20260.050.050.040.050.05-2.04%2,150,000
Mar 3, 20260.050.050.050.050.052.08%760,000
Mar 2, 20260.050.050.050.050.05-4.00%1,850,000
Feb 27, 20260.050.050.050.050.054.17%11,920,000
Feb 26, 20260.070.070.050.050.05-28.36%62,260,000
Feb 25, 20260.070.070.070.070.07-2.90%1,620,000
Feb 24, 20260.060.070.060.070.0711.29%1,200,000
Feb 23, 20260.070.080.060.060.06-13.89%4,150,000
Feb 20, 20260.070.070.070.070.07-310,000
Feb 16, 20260.070.070.070.070.071.41%200,000
Feb 13, 20260.070.070.070.070.071.43%10,000
Feb 12, 20260.070.070.070.070.071.45%930,000
Feb 11, 20260.070.070.070.070.072.99%70,000
Feb 10, 20260.080.080.060.070.07-15.19%2,720,000
Feb 9, 20260.080.080.080.080.085.33%110,000
Feb 6, 20260.080.080.080.080.081.35%10,000
Feb 5, 20260.070.070.070.070.072.78%830,000
Feb 4, 20260.080.080.070.070.07-8.86%4,700,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.070.080.082.60%1,280,000
Jan 30, 20260.080.080.070.080.08-7.23%2,080,000
Jan 29, 20260.080.090.080.080.086.41%770,000
Jan 28, 20260.080.080.080.080.08-1.27%300,000
Jan 27, 20260.080.080.080.080.08-1,240,000
Jan 26, 20260.090.090.080.080.08-9.20%1,740,000
Jan 23, 20260.090.090.080.090.091.16%1,130,000
Jan 22, 20260.080.090.080.090.09-3,750,000
Jan 21, 20260.090.090.080.090.096.17%1,770,000
Jan 20, 20260.080.090.080.080.08-5.81%4,100,000
Jan 19, 20260.090.090.090.090.09-1,530,000
Jan 16, 20260.080.090.080.090.094.88%2,220,000
Jan 15, 20260.090.090.080.080.08-7.87%1,460,000
Jan 14, 20260.090.100.090.090.09-4.30%1,300,000
Jan 13, 20260.090.090.080.090.09-1.06%8,300,000
Jan 12, 20260.090.100.090.090.091.08%1,740,000
Jan 9, 20260.090.090.090.090.091.09%140,000
Jan 8, 20260.090.090.090.090.091.10%2,000,000
Jan 7, 20260.090.090.090.090.091.11%2,470,000
Jan 6, 20260.100.100.090.090.09-6.25%3,800,000
Jan 5, 20260.110.110.090.100.10-9.43%4,840,000
Jan 2, 20260.120.120.110.110.11-7.83%1,060,000
Dec 31, 20250.110.120.110.120.123.60%350,000
Dec 30, 20250.110.120.110.110.111.83%1,290,000
Dec 29, 20250.140.140.110.110.11-20.44%2,070,000
Dec 24, 20250.140.140.140.140.142.24%60,000
Dec 23, 20250.140.140.130.130.13-1.47%270,000
Dec 22, 20250.140.140.130.140.14-2.16%220,000
Dec 19, 20250.130.140.130.140.146.11%670,000
Dec 18, 20250.130.130.120.130.130.77%510,000
Dec 17, 20250.130.130.130.130.13-5.11%690,000
Dec 16, 20250.130.140.130.140.140.74%240,000
Dec 15, 20250.140.150.130.140.14-6.21%1,090,000
Dec 12, 20250.140.150.130.150.153.57%1,470,000
Dec 11, 20250.150.150.130.140.14-6.67%2,170,000
Dec 10, 20250.140.150.140.150.15-0.66%360,000
Dec 9, 20250.140.160.140.150.15-3.82%390,000
Dec 8, 20250.160.160.150.160.16-340,000
Dec 5, 20250.150.160.150.160.164.67%210,000
Dec 4, 20250.150.150.150.150.153.45%90,000
Dec 3, 20250.140.150.140.150.155.07%80,000
Dec 2, 20250.130.140.130.140.144.55%90,000
Dec 1, 20250.150.150.130.130.13-8.97%450,000
Nov 28, 20250.150.150.150.150.15-5.23%70,000