Skip to main content
Wan Leader International Limited (HKG:8482)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.139
0.00 (0.00%)
At close: Mar 10, 2026

Wan Leader International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.140.140.140.140.14-60,000
Mar 9, 20260.140.140.140.140.14-7.33%427,000
Mar 6, 20260.150.150.150.150.15-1.32%-
Mar 5, 20260.150.150.150.150.15--
Mar 4, 20260.150.150.150.150.15-0.65%-
Mar 3, 20260.150.150.150.150.15--
Mar 2, 20260.150.150.150.150.15--
Feb 27, 20260.150.150.150.150.15-0.65%-
Feb 26, 20260.150.150.150.150.15--
Feb 25, 20260.150.150.150.150.15-70,000
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.160.160.160.150.15-0.65%30,000
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16--
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.150.160.150.160.1610.71%60,000
Feb 4, 20260.140.140.140.140.14-6.67%60,000
Feb 3, 20260.150.150.150.150.15--
Feb 2, 20260.150.150.150.150.15-1.96%20,000
Jan 30, 20260.170.170.150.150.152.00%330,000
Jan 29, 20260.150.150.150.150.15-30,000
Jan 28, 20260.140.150.140.150.154.17%210,000
Jan 27, 20260.140.140.140.140.14-7.69%40,000
Jan 26, 20260.140.160.140.160.163.31%2,850,000
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.152.03%3,155,000
Jan 21, 20260.140.150.140.150.15-1.33%2,840,000
Jan 20, 20260.140.150.140.150.153.45%2,200,000
Jan 19, 20260.150.150.140.150.15-6.45%6,680,000
Jan 16, 20260.160.160.150.160.16-0.64%2,580,000
Jan 15, 20260.130.160.130.160.1624.80%2,706,000
Jan 14, 20260.130.130.130.130.13-3.10%1,200,000
Jan 13, 20260.130.130.130.130.134.88%420,000
Jan 12, 20260.120.120.120.120.12-2.38%16,000
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13-0.79%140,000
Jan 7, 20260.130.130.130.130.13-3.79%170,000
Jan 6, 20260.130.130.130.130.13-32,000
Jan 5, 20260.130.140.130.130.133.13%304,000
Jan 2, 20260.130.130.130.130.13-9.86%17,000
Dec 31, 20250.140.140.140.140.1413.60%60,000
Dec 30, 20250.130.130.130.130.13-1.57%330,000
Dec 29, 20250.130.130.130.130.13-2.31%170,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13-20,000
Dec 22, 20250.130.130.130.130.13-150,000
Dec 19, 20250.130.130.130.130.13-1.52%10,000
Dec 18, 20250.130.130.130.130.13-0.75%19,000
Dec 17, 20250.130.130.130.130.13-7.64%10,000
Dec 16, 20250.140.140.140.140.14-130,000
Dec 15, 20250.150.150.150.140.14-1.37%90,000
Dec 12, 20250.150.150.150.150.15-14.12%40,000
Dec 11, 20250.170.170.170.170.17-0.58%-
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17--
Dec 5, 20250.170.170.170.170.1714.00%4,370,000
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.150.150.150.15-10,000
Dec 2, 20250.140.140.140.150.15-5.06%260,000
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.166.04%10,000
Nov 27, 20250.150.150.150.150.15-14.86%50,000
Nov 26, 20250.180.180.180.180.18--
Nov 25, 20250.180.180.180.180.18--
Nov 24, 20250.180.180.180.180.18--
Nov 21, 20250.180.180.180.180.18--
Nov 20, 20250.180.180.180.180.18--
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18-20,000
Nov 17, 20250.150.180.150.180.185.42%170,000
Nov 14, 20250.170.170.170.170.17--
Nov 13, 20250.170.170.170.170.17-20,000
Nov 12, 20250.160.170.160.170.173.75%100,000
Nov 11, 20250.160.160.160.160.163.23%38,000
Nov 10, 20250.160.160.160.160.16--
Nov 7, 20250.160.160.160.160.16--
Nov 6, 20250.160.160.160.160.168.39%10,000
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.150.150.140.140.14-8.33%40,000
Nov 3, 20250.160.160.160.160.16-0.64%50,000
Oct 31, 20250.160.160.160.160.16--
Oct 30, 20250.160.160.160.160.16-4.85%30,000
Oct 28, 20250.180.180.170.170.17-2.37%170,000
Oct 27, 20250.160.170.160.170.174.97%220,000
Oct 24, 20250.160.160.160.160.163.21%90,000
Oct 23, 20250.150.160.150.160.163.31%324,000
Oct 22, 20250.150.170.140.150.1522.76%960,000
Oct 21, 20250.130.130.120.120.12-70,000
Oct 20, 20250.120.120.120.120.12-10,000
Oct 17, 20250.120.120.120.120.12--
Oct 16, 20250.130.130.120.120.12-6.82%760,000
Oct 15, 20250.140.140.130.130.13-5.71%360,000
Oct 14, 20250.160.160.140.140.14-11.39%848,000
Oct 13, 20250.160.160.160.160.16-1.25%60,000