Skip to main content
Wan Leader International Limited (HKG:8482)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.122
0.00 (0.00%)
Apr 28, 2026, 11:34 AM HKT

Wan Leader International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.120.120.12-90,000
Apr 27, 20260.130.130.120.120.120.83%70,000
Apr 24, 20260.130.130.120.120.12-5.47%310,000
Apr 23, 20260.130.140.120.130.13-3.03%766,000
Apr 22, 20260.130.130.130.130.13-0.75%130,000
Apr 21, 20260.130.130.130.130.13--
Apr 20, 20260.130.130.130.130.13--
Apr 17, 20260.130.130.130.130.13-10,000
Apr 16, 20260.130.130.130.130.130.76%40,000
Apr 15, 20260.130.130.130.130.13--
Apr 14, 20260.130.130.130.130.13-50,000
Apr 13, 20260.130.130.130.130.13--
Apr 10, 20260.130.130.130.130.13--
Apr 9, 20260.130.130.130.130.13-180,000
Apr 8, 20260.130.130.130.130.13-0.75%180,000
Apr 2, 20260.130.130.130.130.13-0.75%241,000
Apr 1, 20260.130.130.130.130.13--
Mar 31, 20260.130.130.130.130.13-150,000
Mar 30, 20260.130.130.130.130.13-1.47%90,000
Mar 27, 20260.140.140.140.140.14--
Mar 26, 20260.130.140.130.140.142.26%480,000
Mar 25, 20260.130.130.130.130.13-2,160,000
Mar 24, 20260.130.140.130.130.13-260,000
Mar 23, 20260.130.130.130.130.13-4.32%140,000
Mar 20, 20260.140.140.140.140.14-10,000
Mar 19, 20260.140.140.140.140.143.73%40,000
Mar 18, 20260.130.130.130.130.13-0.74%110,000
Mar 17, 20260.140.140.140.140.14--
Mar 16, 20260.140.140.140.140.14--
Mar 13, 20260.140.140.140.140.14--
Mar 12, 20260.140.140.140.140.14--
Mar 11, 20260.140.150.140.140.14-2.88%365,000
Mar 10, 20260.140.140.140.140.14-60,000
Mar 9, 20260.140.140.140.140.14-7.33%427,000
Mar 6, 20260.150.150.150.150.15-1.32%-
Mar 5, 20260.150.150.150.150.15--
Mar 4, 20260.150.150.150.150.15-0.65%-
Mar 3, 20260.150.150.150.150.15--
Mar 2, 20260.150.150.150.150.15--
Feb 27, 20260.150.150.150.150.15-0.65%-
Feb 26, 20260.150.150.150.150.15--
Feb 25, 20260.150.150.150.150.15-70,000
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.150.150.150.150.15--
Feb 20, 20260.150.150.150.150.15--
Feb 16, 20260.160.160.160.150.15-0.65%30,000
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16--
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.150.160.150.160.1610.71%60,000
Feb 4, 20260.140.140.140.140.14-6.67%60,000
Feb 3, 20260.150.150.150.150.15--
Feb 2, 20260.150.150.150.150.15-1.96%20,000
Jan 30, 20260.170.170.150.150.152.00%330,000
Jan 29, 20260.150.150.150.150.15-30,000
Jan 28, 20260.140.150.140.150.154.17%210,000
Jan 27, 20260.140.140.140.140.14-7.69%40,000
Jan 26, 20260.140.160.140.160.163.31%2,850,000
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.152.03%3,155,000
Jan 21, 20260.140.150.140.150.15-1.33%2,840,000
Jan 20, 20260.140.150.140.150.153.45%2,200,000
Jan 19, 20260.150.150.140.150.15-6.45%6,680,000
Jan 16, 20260.160.160.150.160.16-0.64%2,580,000
Jan 15, 20260.130.160.130.160.1624.80%2,706,000
Jan 14, 20260.130.130.130.130.13-3.10%1,200,000
Jan 13, 20260.130.130.130.130.134.88%420,000
Jan 12, 20260.120.120.120.120.12-2.38%16,000
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13-0.79%140,000
Jan 7, 20260.130.130.130.130.13-3.79%170,000
Jan 6, 20260.130.130.130.130.13-32,000
Jan 5, 20260.130.140.130.130.133.13%304,000
Jan 2, 20260.130.130.130.130.13-9.86%17,000
Dec 31, 20250.140.140.140.140.1413.60%60,000
Dec 30, 20250.130.130.130.130.13-1.57%330,000
Dec 29, 20250.130.130.130.130.13-2.31%170,000
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13-20,000
Dec 22, 20250.130.130.130.130.13-150,000
Dec 19, 20250.130.130.130.130.13-1.52%10,000
Dec 18, 20250.130.130.130.130.13-0.75%19,000
Dec 17, 20250.130.130.130.130.13-7.64%10,000
Dec 16, 20250.140.140.140.140.14-130,000
Dec 15, 20250.150.150.150.140.14-1.37%90,000
Dec 12, 20250.150.150.150.150.15-14.12%40,000
Dec 11, 20250.170.170.170.170.17-0.58%-
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17--
Dec 5, 20250.170.170.170.170.1714.00%4,370,000
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.150.150.150.15-10,000
Dec 2, 20250.140.140.140.150.15-5.06%260,000
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.166.04%10,000
Nov 27, 20250.150.150.150.150.15-14.86%50,000