Skip to main content
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0470
-0.0020 (-4.08%)
Mar 10, 2026, 2:31 PM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.040.04--10.20%356,000
Mar 9, 20260.050.050.040.050.05-2.00%644,000
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.054.17%68,000
Mar 4, 20260.050.060.050.050.05-9.43%1,902,000
Mar 3, 20260.050.060.050.050.05-522,000
Mar 2, 20260.050.060.050.050.05-3.64%2,402,000
Feb 27, 20260.050.060.050.060.06-5.17%610,000
Feb 26, 20260.060.060.050.060.06-7.94%3,478,000
Feb 25, 20260.060.060.060.060.0614.55%630,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06-2,000
Feb 20, 20260.060.060.060.060.06-3.51%98,000
Feb 16, 20260.050.060.050.060.063.64%248,000
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-32,000
Feb 10, 20260.060.060.060.060.065.77%4,000
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.051.96%50,000
Feb 5, 20260.050.050.050.050.05-3.77%102,000
Feb 4, 20260.050.050.050.050.05-1.85%44,000
Feb 3, 20260.050.050.050.050.05-100,000
Feb 2, 20260.050.050.050.050.05-8.47%312,000
Jan 30, 20260.060.060.060.060.06-1.67%-
Jan 29, 20260.050.060.050.060.067.14%66,000
Jan 28, 20260.060.060.060.060.06-362,000
Jan 27, 20260.060.060.060.060.06-3.45%792,000
Jan 26, 20260.060.060.060.060.06-4.92%662,000
Jan 23, 20260.060.070.060.060.0610.91%1,914,000
Jan 22, 20260.060.060.050.060.067.84%290,000
Jan 21, 20260.050.050.050.050.052.00%30,000
Jan 20, 20260.050.050.050.050.05-3.85%432,000
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.060.050.050.05-636,000
Jan 15, 20260.050.050.050.050.056.12%468,000
Jan 14, 20260.050.050.050.050.05-2.00%286,000
Jan 13, 20260.050.050.050.050.05-500,000
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.040.050.0511.11%1,670,000
Jan 8, 20260.050.050.050.050.05-6.25%604,000
Jan 7, 20260.050.050.050.050.052.13%204,000
Jan 6, 20260.050.050.050.050.05-6.00%412,000
Jan 5, 20260.050.050.050.050.056.38%2,012,000
Jan 2, 20260.050.050.050.050.052.17%280,000
Dec 31, 20250.050.050.040.050.052.22%106,000
Dec 30, 20250.050.050.040.050.05-2.17%2,500,000
Dec 29, 20250.050.060.040.050.05-16.36%15,838,000
Dec 24, 20250.060.060.060.060.063.77%2,000
Dec 23, 20250.060.060.050.050.05-1.85%506,000
Dec 22, 20250.060.060.050.050.05-5.26%1,650,000
Dec 19, 20250.060.060.050.060.06-1.72%1,140,000
Dec 18, 20250.060.060.050.060.061.75%306,000
Dec 17, 20250.060.060.050.060.061.79%504,000
Dec 16, 20250.060.060.060.060.06-52,000
Dec 15, 20250.050.060.050.060.06-1.75%1,018,000
Dec 12, 20250.060.060.060.060.06-8.06%1,716,000
Dec 11, 20250.060.060.060.060.06-4.62%2,772,000
Dec 10, 20250.060.070.060.070.071.56%946,000
Dec 9, 20250.060.060.060.060.06-500,000
Dec 8, 20250.060.070.060.060.063.23%3,094,000
Dec 5, 20250.060.060.060.060.063.33%546,000
Dec 4, 20250.060.060.050.060.063.45%13,590,000
Dec 3, 20250.060.060.050.060.06-3.33%52,000
Dec 2, 20250.070.070.060.060.06-450,000
Dec 1, 20250.060.060.050.060.061.69%2,228,000
Nov 28, 20250.060.060.050.060.065.36%254,000
Nov 27, 20250.060.060.060.060.061.82%274,000
Nov 26, 20250.060.060.050.060.06-1.79%406,000
Nov 25, 20250.070.070.050.060.06-17.65%4,698,000
Nov 24, 20250.080.080.070.070.07-10.53%718,000
Nov 21, 20250.070.080.060.080.088.57%2,522,000
Nov 20, 20250.070.070.070.070.07-184,000
Nov 19, 20250.080.080.060.070.07-14.63%2,690,000
Nov 18, 20250.090.090.080.080.08-9.89%3,004,000
Nov 17, 20250.090.090.080.090.09-110,000
Nov 14, 20250.090.090.090.090.091.11%14,000
Nov 13, 20250.100.100.090.090.09-1.10%384,000
Nov 12, 20250.100.100.090.090.09-68,000
Nov 11, 20250.090.090.090.090.09-4.21%278,000
Nov 10, 20250.100.100.090.100.10-3.06%10,000
Nov 7, 20250.090.100.090.100.102.08%24,000
Nov 6, 20250.100.100.100.100.10--
Nov 5, 20250.100.100.100.100.10-4.00%108,000
Nov 4, 20250.100.100.100.100.107.53%38,000
Nov 3, 20250.100.100.100.090.09-8,000
Oct 31, 20250.090.090.090.090.09-3.13%150,000
Oct 30, 20250.100.100.090.100.10-2.04%38,000
Oct 28, 20250.100.100.100.100.102.08%8,000
Oct 27, 20250.100.100.100.100.10-3.03%44,000
Oct 24, 20250.100.100.100.100.10-26,000
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.090.100.090.100.10-8,000
Oct 20, 20250.100.100.100.100.10-6,000
Oct 17, 20250.100.100.100.100.10-1.00%4,000
Oct 16, 20250.100.100.100.100.104.17%6,000
Oct 15, 20250.100.100.090.100.10-4.00%46,000
Oct 14, 20250.100.100.100.100.10-4,000
Oct 13, 20250.100.100.100.100.10-6,000