Skip to main content
ISP Global Limited (HKG:8487)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0490
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

ISP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05-204,000
Apr 28, 20260.050.050.040.050.05-2.00%2,876,000
Apr 27, 20260.050.050.050.050.05-470,000
Apr 24, 20260.050.050.050.050.052.04%212,000
Apr 23, 20260.050.050.050.050.052.08%196,000
Apr 22, 20260.050.050.050.050.052.13%1,180,000
Apr 21, 20260.050.050.050.050.05-214,000
Apr 20, 20260.040.050.040.050.059.30%22,040,000
Apr 17, 20260.040.040.040.040.04-1,114,000
Apr 16, 20260.040.040.040.040.04-2.27%156,000
Apr 15, 20260.040.040.040.040.04-2.22%2,916,000
Apr 14, 20260.040.050.040.050.054.65%298,000
Apr 13, 20260.050.050.040.040.04-8.51%2,100,000
Apr 10, 20260.040.050.040.050.05-6.00%3,708,000
Apr 9, 20260.050.050.040.050.056.38%1,756,000
Apr 8, 20260.040.050.040.050.05-564,000
Apr 2, 20260.040.050.040.050.0511.90%1,780,000
Apr 1, 20260.040.040.030.040.04-6.67%1,342,000
Mar 31, 20260.040.050.040.050.05-108,000
Mar 30, 20260.050.050.040.050.05-132,000
Mar 27, 20260.050.050.040.050.05-114,000
Mar 26, 20260.040.050.040.050.052.27%80,000
Mar 25, 20260.040.040.040.040.042.33%314,000
Mar 24, 20260.050.040.040.040.04-4.44%130,000
Mar 23, 20260.050.050.040.050.05-4.26%176,000
Mar 20, 20260.050.050.040.050.054.44%34,000
Mar 19, 20260.040.050.040.050.05-292,000
Mar 18, 20260.050.050.040.050.05-80,000
Mar 17, 20260.040.050.040.050.05-4.26%154,000
Mar 16, 20260.050.050.040.050.05-2.08%92,000
Mar 13, 20260.050.050.040.050.05-130,000
Mar 12, 20260.040.050.040.050.052.13%344,000
Mar 11, 20260.050.050.040.050.05-1,038,000
Mar 10, 20260.050.050.040.050.05-4.08%358,000
Mar 9, 20260.050.050.040.050.05-2.00%644,000
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.054.17%68,000
Mar 4, 20260.050.060.050.050.05-9.43%1,902,000
Mar 3, 20260.050.060.050.050.05-522,000
Mar 2, 20260.050.060.050.050.05-3.64%2,402,000
Feb 27, 20260.050.060.050.060.06-5.17%610,000
Feb 26, 20260.060.060.050.060.06-7.94%3,478,000
Feb 25, 20260.060.060.060.060.0614.55%630,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06-2,000
Feb 20, 20260.060.060.060.060.06-3.51%98,000
Feb 16, 20260.050.060.050.060.063.64%248,000
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-32,000
Feb 10, 20260.060.060.060.060.065.77%4,000
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.051.96%50,000
Feb 5, 20260.050.050.050.050.05-3.77%102,000
Feb 4, 20260.050.050.050.050.05-1.85%44,000
Feb 3, 20260.050.050.050.050.05-100,000
Feb 2, 20260.050.050.050.050.05-8.47%312,000
Jan 30, 20260.060.060.060.060.06-1.67%-
Jan 29, 20260.050.060.050.060.067.14%66,000
Jan 28, 20260.060.060.060.060.06-362,000
Jan 27, 20260.060.060.060.060.06-3.45%792,000
Jan 26, 20260.060.060.060.060.06-4.92%662,000
Jan 23, 20260.060.070.060.060.0610.91%1,914,000
Jan 22, 20260.060.060.050.060.067.84%290,000
Jan 21, 20260.050.050.050.050.052.00%30,000
Jan 20, 20260.050.050.050.050.05-3.85%432,000
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.060.050.050.05-636,000
Jan 15, 20260.050.050.050.050.056.12%468,000
Jan 14, 20260.050.050.050.050.05-2.00%286,000
Jan 13, 20260.050.050.050.050.05-500,000
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.040.050.0511.11%1,670,000
Jan 8, 20260.050.050.050.050.05-6.25%604,000
Jan 7, 20260.050.050.050.050.052.13%204,000
Jan 6, 20260.050.050.050.050.05-6.00%412,000
Jan 5, 20260.050.050.050.050.056.38%2,012,000
Jan 2, 20260.050.050.050.050.052.17%280,000
Dec 31, 20250.050.050.040.050.052.22%106,000
Dec 30, 20250.050.050.040.050.05-2.17%2,500,000
Dec 29, 20250.050.060.040.050.05-16.36%15,838,000
Dec 24, 20250.060.060.060.060.063.77%2,000
Dec 23, 20250.060.060.050.050.05-1.85%506,000
Dec 22, 20250.060.060.050.050.05-5.26%1,650,000
Dec 19, 20250.060.060.050.060.06-1.72%1,140,000
Dec 18, 20250.060.060.050.060.061.75%306,000
Dec 17, 20250.060.060.050.060.061.79%504,000
Dec 16, 20250.060.060.060.060.06-52,000
Dec 15, 20250.050.060.050.060.06-1.75%1,018,000
Dec 12, 20250.060.060.060.060.06-8.06%1,716,000
Dec 11, 20250.060.060.060.060.06-4.62%2,772,000
Dec 10, 20250.060.070.060.070.071.56%946,000
Dec 9, 20250.060.060.060.060.06-500,000
Dec 8, 20250.060.070.060.060.063.23%3,094,000
Dec 5, 20250.060.060.060.060.063.33%546,000
Dec 4, 20250.060.060.050.060.063.45%13,590,000
Dec 3, 20250.060.060.050.060.06-3.33%52,000
Dec 2, 20250.070.070.060.060.06-450,000
Dec 1, 20250.060.060.050.060.061.69%2,228,000
Nov 28, 20250.060.060.050.060.065.36%254,000