Skip to main content
Scorching Dragon Holdings Limited (HKG:8493)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0350
-0.0040 (-10.26%)
At close: Oct 17, 2025

Scorching Dragon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.040.040.030.040.04-10.26%1,656,000
Oct 16, 20250.040.040.040.040.042.63%144,000
Oct 15, 20250.040.040.040.040.04-720,000
Oct 14, 20250.040.040.040.040.04-204,000
Oct 13, 20250.050.050.040.040.042.70%1,357,200
Oct 10, 20250.040.040.040.040.04-2.63%444,000
Oct 9, 20250.040.040.040.040.04-5.00%1,704,000
Oct 8, 20250.040.040.040.040.04-108,000
Oct 6, 20250.040.040.040.040.04--
Oct 3, 20250.040.040.040.040.04-13.04%696,000
Oct 2, 20250.040.050.040.050.0512.20%1,752,000
Sep 30, 20250.040.040.040.040.04-6.82%1,020,000
Sep 29, 20250.040.050.040.040.04-288,000
Sep 26, 20250.040.040.040.040.042.33%1,896,000
Sep 25, 20250.040.040.040.040.04-6.52%429,600
Sep 24, 20250.040.050.040.050.056.98%576,000
Sep 23, 20250.040.040.040.040.04-8.51%708,000
Sep 22, 20250.050.050.050.050.05-2.08%2,400
Sep 19, 20250.050.050.050.050.05-2.04%-
Sep 18, 20250.050.050.050.050.052.08%96,000
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05-2,424,000
Sep 15, 20250.040.050.040.050.052.13%2,280,000
Sep 12, 20250.050.050.040.050.054.44%1,956,000
Sep 11, 20250.040.050.040.050.054.65%1,788,000
Sep 10, 20250.040.050.040.040.04-4.44%1,932,000
Sep 9, 20250.040.050.040.050.05-2,203,200
Sep 8, 20250.050.050.050.050.05-180,000
Sep 5, 20250.050.050.040.050.05-2,304,000
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.040.050.040.050.052.27%2,484,000
Sep 2, 20250.050.050.040.040.042.33%24,000
Sep 1, 20250.050.050.040.040.04-4.44%1,164,000
Aug 29, 20250.050.050.050.050.05-456,000
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.040.050.05-4.26%672,000
Aug 26, 20250.050.050.050.050.05-1,104,000
Aug 25, 20250.050.050.050.050.05-6.00%24,000
Aug 22, 20250.050.050.050.050.05-1.96%6,636,000
Aug 21, 20250.050.050.050.050.05-3.77%2,964,000
Aug 20, 20250.050.050.050.050.051.92%2,940,000
Aug 19, 20250.050.050.050.050.058.33%2,748,000
Aug 18, 20250.050.050.050.050.05-4.00%2,340,000
Aug 15, 20250.050.050.050.050.05-7.41%1,824,000
Aug 14, 20250.050.050.050.050.055.88%2,928,000
Aug 13, 20250.050.060.050.050.05-1.92%1,356,000
Aug 12, 20250.040.060.040.050.0523.81%7,284,000
Aug 11, 20250.040.040.040.040.04-2.33%900,000
Aug 8, 20250.040.040.040.040.042.38%120,000
Aug 7, 20250.040.040.040.040.04-12,000
Aug 6, 20250.050.050.040.040.04-6.67%5,208,000
Aug 5, 20250.050.050.050.050.05-6.25%804,000
Aug 4, 20250.050.050.050.050.05-1,392,000
Aug 1, 20250.050.050.050.050.05-5,148,000
Jul 31, 20250.050.050.050.050.05-720,000
Jul 30, 20250.050.050.050.050.05-7.69%624,000
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-1.89%240,000
Jul 24, 20250.050.050.050.050.0510.42%240,000
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05-300,000
Jul 21, 20250.050.050.050.050.05-384,000
Jul 18, 20250.050.050.050.050.056.67%156,000
Jul 17, 20250.050.050.040.050.05-8.16%2,172,000
Jul 16, 20250.050.050.040.050.05-9.26%1,646,400
Jul 15, 20250.050.050.050.050.05-36,000
Jul 14, 20250.060.060.050.050.053.85%540,000
Jul 11, 20250.050.050.050.050.051.96%12,000
Jul 10, 20250.050.050.050.050.05-12,000
Jul 9, 20250.050.050.050.050.05-12,000
Jul 8, 20250.050.060.050.050.05-408,000
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.052.00%36,000
Jul 3, 20250.050.050.050.050.05-768,000
Jul 2, 20250.050.050.050.050.05-1.96%276,000
Jun 30, 20250.060.060.050.050.05-7.27%312,000
Jun 27, 20250.060.060.060.060.06-120,000
Jun 26, 20250.060.060.060.060.067.84%240,000
Jun 25, 20250.060.060.050.050.05-5.56%1,077,600
Jun 24, 20250.050.050.050.050.05-8.47%180,000
Jun 23, 20250.060.060.060.060.06-48,000
Jun 20, 20250.060.060.060.060.06--
Jun 19, 20250.060.060.060.060.065.36%1,344,000
Jun 18, 20250.060.060.060.060.06-216,000
Jun 17, 20250.060.060.060.060.06-2,064,000
Jun 16, 20250.050.060.050.060.0612.00%2,652,000
Jun 13, 20250.050.050.050.050.05-60,000
Jun 12, 20250.060.060.050.050.052.04%348,000
Jun 11, 20250.050.050.050.050.05-2.00%168,000
Jun 10, 20250.050.050.050.050.05-3.85%672,000
Jun 9, 20250.050.050.050.050.05-1.89%588,000
Jun 6, 20250.060.060.050.050.05-5.36%98,400
Jun 5, 20250.060.060.060.060.06-1.75%72,000
Jun 4, 20250.060.070.060.060.06-3.39%1,104,000
Jun 3, 20250.060.080.060.060.0622.92%3,192,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-72,000
May 29, 20250.050.050.050.050.05-2.04%39,600
May 28, 20250.050.050.050.050.05--